Slika za SLINKY
SLINKYSlinky
RSD$0.002039
-1.26%
1D

Slinky (SLINKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.002065RSD$0.002065RSD$0.002065RSD$0.002065RSD$8.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002061RSD$0.002083RSD$0.002051RSD$0.002065RSD$8.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002025RSD$0.002135RSD$0.001965RSD$0.002061RSD$92.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002034RSD$0.002096RSD$0.001989RSD$0.002025RSD$306.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002057RSD$0.002163RSD$0.002034RSD$0.002034RSD$71.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002110RSD$0.002175RSD$0.002054RSD$0.002057RSD$9.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002124RSD$0.002124RSD$0.002080RSD$0.002110RSD$78.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002124RSD$0.002124RSD$0.002124RSD$0.002124RSD$112.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002124RSD$0.002124RSD$0.002124RSD$0.002124RSD$112.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002124RSD$0.002124RSD$0.002124RSD$0.002124RSD$112.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002054RSD$0.002146RSD$0.002046RSD$0.002124RSD$152.60RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002032RSD$0.002085RSD$0.001976RSD$0.002054RSD$357.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002119RSD$0.002119RSD$0.002020RSD$0.002032RSD$38.38RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002119RSD$0.002119RSD$0.002119RSD$0.002119RSD$1.27RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002119RSD$0.002119RSD$0.002119RSD$0.002119RSD$1.27RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002093RSD$0.002119RSD$0.002093RSD$0.002119RSD$1.27RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001995RSD$0.002104RSD$0.001995RSD$0.002093RSD$5.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001995RSD$0.001995RSD$0.001995RSD$0.001995RSD$6.83RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002001RSD$0.002015RSD$0.001940RSD$0.001995RSD$6.81RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002013RSD$0.002103RSD$0.002001RSD$0.002001RSD$3.63RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001899RSD$0.002013RSD$0.001899RSD$0.002013RSD$4,040.86RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001936RSD$0.001955RSD$0.001899RSD$0.001899RSD$4,204.32RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001954RSD$0.002032RSD$0.001916RSD$0.001935RSD$3,020.15RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001812RSD$0.002001RSD$0.001809RSD$0.001954RSD$394.26RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001691RSD$0.001846RSD$0.001691RSD$0.001812RSD$1,466.19RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001542RSD$0.001691RSD$0.001542RSD$0.001691RSD$2,335.31RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001542RSD$0.001542RSD$0.001542RSD$0.001542RSD$2.22RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001542RSD$0.001542RSD$0.001542RSD$0.001542RSD$2.22RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001542RSD$0.001542RSD$0.001542RSD$0.001542RSD$2.22RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001542RSD$0.001542RSD$0.001542RSD$0.001542RSD$2.22RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001579RSD$0.001579RSD$0.001542RSD$0.001542RSD$2.22RSD$0.00

Dobijte potpun pregled istorije cene za Slinky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Slinky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Slinky, kao i istorijski obim trgovanja za SLINKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Slinky, od početne cene za Slinky do najnovijih podataka o ceni za SLINKY. Naš alat za istoriju cene za SLINKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije