Slika za SLINKY
SLINKYSlinky
RSD$0.002241
-9.27%
1D

Slinky (SLINKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.002475RSD$0.002475RSD$0.002475RSD$0.002475RSD$127.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002475RSD$0.002475RSD$0.002475RSD$0.002475RSD$127.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002444RSD$0.002542RSD$0.002417RSD$0.002475RSD$63.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002444RSD$0.002444RSD$0.002444RSD$0.002444RSD$19.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002443RSD$0.002445RSD$0.002432RSD$0.002444RSD$19.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002426RSD$0.002541RSD$0.002355RSD$0.002444RSD$425.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002443RSD$0.002464RSD$0.002394RSD$0.002426RSD$2,634.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002474RSD$0.002497RSD$0.002421RSD$0.002443RSD$1,764.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002633RSD$0.002633RSD$0.002460RSD$0.002474RSD$10.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002633RSD$0.002633RSD$0.002633RSD$0.002633RSD$4.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002538RSD$0.002645RSD$0.002478RSD$0.002633RSD$23.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002511RSD$0.002538RSD$0.002449RSD$0.002538RSD$56.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002406RSD$0.002515RSD$0.002406RSD$0.002511RSD$0.009716RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002420RSD$0.002431RSD$0.002372RSD$0.002406RSD$146.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002420RSD$0.002420RSD$0.002420RSD$0.002420RSD$470.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002420RSD$0.002420RSD$0.002420RSD$0.002420RSD$470.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002315RSD$0.002436RSD$0.002308RSD$0.002420RSD$502.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002099RSD$0.002315RSD$0.002099RSD$0.002315RSD$242.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002099RSD$0.002099RSD$0.002099RSD$0.002099RSD$16.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002099RSD$0.002099RSD$0.002099RSD$0.002099RSD$16.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002099RSD$0.002099RSD$0.002099RSD$0.002099RSD$16.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002099RSD$0.002099RSD$0.002099RSD$0.002099RSD$16.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002116RSD$0.002132RSD$0.002089RSD$0.002099RSD$30.26RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002131RSD$0.002141RSD$0.002104RSD$0.002116RSD$173.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002131RSD$0.002131RSD$0.002131RSD$0.002131RSD$9.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002127RSD$0.002149RSD$0.002117RSD$0.002131RSD$9.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002090RSD$0.002203RSD$0.002028RSD$0.002127RSD$95.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002099RSD$0.002164RSD$0.002053RSD$0.002090RSD$316.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002123RSD$0.002233RSD$0.002099RSD$0.002099RSD$74.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002178RSD$0.002244RSD$0.002120RSD$0.002123RSD$9.96RSD$0.00

Dobijte potpun pregled istorije cene za Slinky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Slinky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Slinky, kao i istorijski obim trgovanja za SLINKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Slinky, od početne cene za Slinky do najnovijih podataka o ceni za SLINKY. Naš alat za istoriju cene za SLINKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije