Slika za SLINKY
SLINKYSlinky
RSD$0.002037
0.46%
1D

Slinky (SLINKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.002037RSD$0.002037RSD$0.002037RSD$0.002037RSD$118.53RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002037RSD$0.002037RSD$0.002037RSD$0.002037RSD$118.53RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002037RSD$0.002037RSD$0.002037RSD$0.002037RSD$118.53RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002033RSD$0.002051RSD$0.002019RSD$0.002037RSD$118.52RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002064RSD$0.002104RSD$0.002033RSD$0.002033RSD$90.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002135RSD$0.002167RSD$0.002064RSD$0.002064RSD$184.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002116RSD$0.002178RSD$0.002080RSD$0.002130RSD$300.37RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002153RSD$0.002153RSD$0.002116RSD$0.002116RSD$77.91RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002153RSD$0.002153RSD$0.002153RSD$0.002153RSD$5.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002153RSD$0.002153RSD$0.002153RSD$0.002153RSD$5.38RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002153RSD$0.002153RSD$0.002153RSD$0.002153RSD$5.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002153RSD$0.002153RSD$0.002153RSD$0.002153RSD$5.38RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002153RSD$0.002153RSD$0.002153RSD$0.002153RSD$5.38RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002153RSD$0.002153RSD$0.002153RSD$0.002153RSD$5.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002153RSD$0.002153RSD$0.002153RSD$0.002153RSD$5.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002210RSD$0.002280RSD$0.002153RSD$0.002153RSD$5.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002238RSD$0.002238RSD$0.002196RSD$0.002210RSD$35.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002238RSD$0.002238RSD$0.002238RSD$0.002238RSD$9.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002238RSD$0.002238RSD$0.002238RSD$0.002238RSD$9.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002498RSD$0.002498RSD$0.002238RSD$0.002238RSD$86.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002498RSD$0.002498RSD$0.002498RSD$0.002498RSD$129.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002498RSD$0.002498RSD$0.002498RSD$0.002498RSD$129.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002467RSD$0.002565RSD$0.002440RSD$0.002498RSD$63.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002467RSD$0.002467RSD$0.002467RSD$0.002467RSD$19.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002465RSD$0.002468RSD$0.002454RSD$0.002467RSD$19.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002448RSD$0.002564RSD$0.002377RSD$0.002467RSD$429.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002465RSD$0.002487RSD$0.002416RSD$0.002448RSD$2,659.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002497RSD$0.002520RSD$0.002443RSD$0.002465RSD$1,780.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002657RSD$0.002657RSD$0.002483RSD$0.002497RSD$10.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$4.36RSD$0.00

Dobijte potpun pregled istorije cene za Slinky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Slinky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Slinky, kao i istorijski obim trgovanja za SLINKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Slinky, od početne cene za Slinky do najnovijih podataka o ceni za SLINKY. Naš alat za istoriju cene za SLINKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije