Slika za SLIMER
SLIMERSLIMER
RSD$0.00006468
4.29%
1D

SLIMER (SLIMER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.00006174RSD$0.00006257RSD$0.00006130RSD$0.00006169RSD$22,014RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00006423RSD$0.00006502RSD$0.00006170RSD$0.00006183RSD$34,669RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00006382RSD$0.00006519RSD$0.00006382RSD$0.00006423RSD$2,405.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00006382RSD$0.00006382RSD$0.00006382RSD$0.00006382RSD$2,476.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00006382RSD$0.00006382RSD$0.00006382RSD$0.00006382RSD$2,476.22RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00006382RSD$0.00006382RSD$0.00006382RSD$0.00006382RSD$2,476.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00006168RSD$0.00006382RSD$0.00006168RSD$0.00006382RSD$2,424.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00006168RSD$0.00006168RSD$0.00006168RSD$0.00006168RSD$2,401.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00006444RSD$0.00006444RSD$0.00006121RSD$0.00006168RSD$3,886.20RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00006444RSD$0.00006444RSD$0.00006444RSD$0.00006444RSD$5,040.17RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00006444RSD$0.00006444RSD$0.00006444RSD$0.00006444RSD$5,040.17RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00006444RSD$0.00006444RSD$0.00006444RSD$0.00006444RSD$5,040.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00006444RSD$0.00006444RSD$0.00006444RSD$0.00006444RSD$5,040.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00006438RSD$0.00006444RSD$0.00006431RSD$0.00006444RSD$5,039.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00006409RSD$0.00006506RSD$0.00006391RSD$0.00006438RSD$6,757.07RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00006270RSD$0.00006407RSD$0.00006255RSD$0.00006407RSD$3,630.25RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00006350RSD$0.00006426RSD$0.00006255RSD$0.00006274RSD$4,280.84RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00006264RSD$0.00006433RSD$0.00006209RSD$0.00006348RSD$6,426.56RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00006129RSD$0.00006269RSD$0.00006021RSD$0.00006264RSD$8,269.83RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00006359RSD$0.00006428RSD$0.00006084RSD$0.00006124RSD$13,537RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00004834RSD$0.00006368RSD$0.00004834RSD$0.00006359RSD$9,186.24RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00004834RSD$0.00004834RSD$0.00004834RSD$0.00004834RSD$7,885.29RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00004638RSD$0.00004834RSD$0.00004638RSD$0.00004834RSD$9,647.39RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00004638RSD$0.00004638RSD$0.00004638RSD$0.00004638RSD$11,788RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00004638RSD$0.00004638RSD$0.00004638RSD$0.00004638RSD$11,788RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00004638RSD$0.00004638RSD$0.00004638RSD$0.00004638RSD$11,788RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00004638RSD$0.00004638RSD$0.00004638RSD$0.00004638RSD$11,788RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00004657RSD$0.00004668RSD$0.00004638RSD$0.00004638RSD$11,805RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00004674RSD$0.00004674RSD$0.00004659RSD$0.00004659RSD$4,343.87RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00004662RSD$0.00004675RSD$0.00004662RSD$0.00004674RSD$3,889.65RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.00004739RSD$0.00004739RSD$0.00004620RSD$0.00004660RSD$3,378.78RSD$0.00

Dobijte potpun pregled istorije cene za SLIMER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SLIMER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SLIMER, kao i istorijski obim trgovanja za SLIMER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SLIMER, od početne cene za SLIMER do najnovijih podataka o ceni za SLIMER. Naš alat za istoriju cene za SLIMER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije