Slika za SLIME
SLIMESLIME
RSD$0.001423
0.10%
1D

SLIME (SLIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001423RSD$0.001423RSD$0.001423RSD$0.001423RSD$1,000.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001423RSD$0.001423RSD$0.001423RSD$0.001423RSD$1,000.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001423RSD$0.001423RSD$0.001423RSD$0.001423RSD$1,000.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001423RSD$0.001423RSD$0.001423RSD$0.001423RSD$1,000.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001423RSD$0.001423RSD$0.001423RSD$0.001423RSD$1,000.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001308RSD$0.001456RSD$0.001308RSD$0.001423RSD$231.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001308RSD$0.001308RSD$0.001308RSD$0.001308RSD$8.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001308RSD$0.001308RSD$0.001308RSD$0.001308RSD$8.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001308RSD$0.001308RSD$0.001308RSD$0.001308RSD$8.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001308RSD$0.001308RSD$0.001308RSD$0.001308RSD$8.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001303RSD$0.001341RSD$0.001303RSD$0.001308RSD$1,069.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001303RSD$0.001303RSD$0.001303RSD$0.001303RSD$1,355.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001354RSD$0.001354RSD$0.001303RSD$0.001303RSD$1,114.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001354RSD$0.001354RSD$0.001354RSD$0.001354RSD$29.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001354RSD$0.001354RSD$0.001354RSD$0.001354RSD$29.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001354RSD$0.001354RSD$0.001354RSD$0.001354RSD$29.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001354RSD$0.001354RSD$0.001354RSD$0.001354RSD$29.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001385RSD$0.001385RSD$0.001339RSD$0.001354RSD$748.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001276RSD$0.001385RSD$0.001276RSD$0.001385RSD$361.72RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001276RSD$0.001276RSD$0.001276RSD$0.001276RSD$12.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001276RSD$0.001276RSD$0.001276RSD$0.001276RSD$12.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001276RSD$0.001276RSD$0.001276RSD$0.001276RSD$12.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001261RSD$0.001322RSD$0.001259RSD$0.001276RSD$81.69RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001261RSD$0.001261RSD$0.001261RSD$0.001261RSD$402.23RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001261RSD$0.001261RSD$0.001261RSD$0.001261RSD$402.23RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001261RSD$0.001261RSD$0.001261RSD$0.001261RSD$402.23RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001261RSD$0.001261RSD$0.001261RSD$0.001261RSD$402.23RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001261RSD$0.001261RSD$0.001261RSD$0.001261RSD$402.23RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001261RSD$0.001261RSD$0.001261RSD$0.001261RSD$402.23RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001261RSD$0.001261RSD$0.001261RSD$0.001261RSD$402.23RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001261RSD$0.001261RSD$0.001261RSD$0.001261RSD$402.23RSD$0.00

Dobijte potpun pregled istorije cene za SLIME pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SLIME – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SLIME, kao i istorijski obim trgovanja za SLIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SLIME, od početne cene za SLIME do najnovijih podataka o ceni za SLIME. Naš alat za istoriju cene za SLIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije