Slika za SLIME
SLIMESLIME
RSD$0.001247
-0.18%
1D

SLIME (SLIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001231RSD$0.001291RSD$0.001230RSD$0.001247RSD$79.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$392.92RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$392.92RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$392.92RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$392.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$392.92RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$392.92RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$392.92RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$392.92RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$392.92RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$392.92RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001190RSD$0.001238RSD$0.001190RSD$0.001231RSD$390.68RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009823RSD$0.001192RSD$0.0009823RSD$0.001190RSD$861.23RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0009823RSD$0.0009823RSD$0.0009823RSD$0.0009823RSD$1,021.40RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0009823RSD$0.0009823RSD$0.0009823RSD$0.0009823RSD$1,021.40RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0009823RSD$0.0009823RSD$0.0009823RSD$0.0009823RSD$1,021.40RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0009823RSD$0.0009823RSD$0.0009823RSD$0.0009823RSD$1,021.40RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0009823RSD$0.0009823RSD$0.0009823RSD$0.0009823RSD$1,021.40RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0009823RSD$0.0009823RSD$0.0009823RSD$0.0009823RSD$1,021.40RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0009504RSD$0.001024RSD$0.0009504RSD$0.0009823RSD$981.67RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0009504RSD$0.0009504RSD$0.0009504RSD$0.0009504RSD$295.45RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0009504RSD$0.0009504RSD$0.0009504RSD$0.0009504RSD$295.45RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0009504RSD$0.0009504RSD$0.0009504RSD$0.0009504RSD$295.45RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0009504RSD$0.0009504RSD$0.0009504RSD$0.0009504RSD$295.45RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0009504RSD$0.0009504RSD$0.0009504RSD$0.0009504RSD$295.45RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0009504RSD$0.0009504RSD$0.0009504RSD$0.0009504RSD$295.45RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0009287RSD$0.0009645RSD$0.0009287RSD$0.0009504RSD$294.78RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0009809RSD$0.0009809RSD$0.0009284RSD$0.0009284RSD$106.28RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$79.38RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$79.38RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$79.38RSD$0.00

Dobijte potpun pregled istorije cene za SLIME pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SLIME – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SLIME, kao i istorijski obim trgovanja za SLIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SLIME, od početne cene za SLIME do najnovijih podataka o ceni za SLIME. Naš alat za istoriju cene za SLIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije