Slika za 滑る猫
滑る猫Sliding Cat
RSD$0.001878
-0.09%
1D

Sliding Cat (滑る猫) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001878RSD$0.001878RSD$0.001878RSD$0.001878RSD$11,122RSD$1.88M
Oct 14, 2026Oct 15, 2026RSD$0.001878RSD$0.001878RSD$0.001878RSD$0.001878RSD$11,122RSD$1.88M
Oct 13, 2026Oct 14, 2026RSD$0.001935RSD$0.001935RSD$0.001878RSD$0.001878RSD$9,666.50RSD$1.89M
Oct 12, 2026Oct 13, 2026RSD$0.002086RSD$0.002086RSD$0.001935RSD$0.001935RSD$3,613.73RSD$2.01M
Oct 11, 2026Oct 12, 2026RSD$0.002086RSD$0.002086RSD$0.002086RSD$0.002086RSD$6,157.13RSD$2.09M
Oct 10, 2026Oct 11, 2026RSD$0.002086RSD$0.002086RSD$0.002086RSD$0.002086RSD$6,157.13RSD$2.09M
Oct 9, 2026Oct 10, 2026RSD$0.002086RSD$0.002086RSD$0.002086RSD$0.002086RSD$6,157.13RSD$2.09M
Oct 8, 2026Oct 9, 2026RSD$0.002395RSD$0.002395RSD$0.002086RSD$0.002086RSD$50,776RSD$2.17M
Oct 7, 2026Oct 8, 2026RSD$0.002395RSD$0.002395RSD$0.002395RSD$0.002395RSD$173,042RSD$2.39M
Oct 6, 2026Oct 7, 2026RSD$0.002395RSD$0.002395RSD$0.002395RSD$0.002395RSD$173,042RSD$2.39M
Oct 5, 2026Oct 6, 2026RSD$0.002395RSD$0.002395RSD$0.002395RSD$0.002395RSD$173,042RSD$2.39M
Oct 4, 2026Oct 5, 2026RSD$0.002395RSD$0.002395RSD$0.002395RSD$0.002395RSD$173,042RSD$2.39M
Oct 3, 2026Oct 4, 2026RSD$0.002395RSD$0.002395RSD$0.002395RSD$0.002395RSD$173,042RSD$2.39M
Oct 2, 2026Oct 3, 2026RSD$0.002395RSD$0.002395RSD$0.002395RSD$0.002395RSD$173,042RSD$2.39M
Oct 1, 2026Oct 2, 2026RSD$0.002395RSD$0.002395RSD$0.002395RSD$0.002395RSD$173,042RSD$2.39M
Sep 30, 2026Oct 1, 2026RSD$0.002395RSD$0.002395RSD$0.002395RSD$0.002395RSD$173,042RSD$2.39M
Sep 29, 2026Sep 30, 2026RSD$0.002395RSD$0.002395RSD$0.002395RSD$0.002395RSD$173,042RSD$2.39M
Sep 28, 2026Sep 29, 2026RSD$0.002395RSD$0.002395RSD$0.002395RSD$0.002395RSD$173,042RSD$2.39M
Sep 27, 2026Sep 28, 2026RSD$0.002395RSD$0.002395RSD$0.002395RSD$0.002395RSD$173,042RSD$2.39M
Sep 26, 2026Sep 27, 2026RSD$0.002395RSD$0.002395RSD$0.002395RSD$0.002395RSD$173,042RSD$2.39M
Sep 25, 2026Sep 26, 2026RSD$0.002395RSD$0.002395RSD$0.002395RSD$0.002395RSD$173,042RSD$2.39M
Sep 24, 2026Sep 25, 2026RSD$0.002395RSD$0.002395RSD$0.002395RSD$0.002395RSD$173,042RSD$2.39M
Sep 23, 2026Sep 24, 2026RSD$0.002395RSD$0.002395RSD$0.002395RSD$0.002395RSD$173,042RSD$2.39M
Sep 22, 2026Sep 23, 2026RSD$0.002395RSD$0.002395RSD$0.002395RSD$0.002395RSD$173,042RSD$2.39M
Sep 21, 2026Sep 22, 2026RSD$0.002395RSD$0.002395RSD$0.002395RSD$0.002395RSD$173,042RSD$2.39M
Sep 20, 2026Sep 21, 2026RSD$0.001722RSD$0.002395RSD$0.001722RSD$0.002395RSD$168,055RSD$2.37M
Sep 19, 2026Sep 20, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$53,357RSD$1.72M
Sep 18, 2026Sep 19, 2026RSD$0.001940RSD$0.001940RSD$0.001722RSD$0.001722RSD$29,112RSD$1.88M
Sep 17, 2026Sep 18, 2026RSD$0.001940RSD$0.001940RSD$0.001940RSD$0.001940RSD$20,264RSD$1.94M
Sep 16, 2026Sep 17, 2026RSD$0.001940RSD$0.001940RSD$0.001940RSD$0.001940RSD$20,264RSD$1.94M

Dobijte potpun pregled istorije cene za Sliding Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sliding Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sliding Cat, kao i istorijski obim trgovanja za 滑る猫 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sliding Cat, od početne cene za Sliding Cat do najnovijih podataka o ceni za 滑る猫. Naš alat za istoriju cene za 滑る猫 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije