Slika za 滑る猫
滑る猫Sliding Cat
RSD$0.002350
39.02%
1D

Sliding Cat (滑る猫) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.001690RSD$0.001690RSD$0.001690RSD$0.001690RSD$52,359RSD$1.69M
Sep 18, 2026Sep 19, 2026RSD$0.001903RSD$0.001903RSD$0.001690RSD$0.001690RSD$28,567RSD$1.85M
Sep 17, 2026Sep 18, 2026RSD$0.001903RSD$0.001903RSD$0.001903RSD$0.001903RSD$19,885RSD$1.90M
Sep 16, 2026Sep 17, 2026RSD$0.001903RSD$0.001903RSD$0.001903RSD$0.001903RSD$19,885RSD$1.90M
Sep 15, 2026Sep 16, 2026RSD$0.001718RSD$0.001921RSD$0.001718RSD$0.001903RSD$24,652RSD$1.88M
Sep 14, 2026Sep 15, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$43,074RSD$1.72M
Sep 13, 2026Sep 14, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$43,074RSD$1.72M
Sep 12, 2026Sep 13, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$43,074RSD$1.72M
Sep 11, 2026Sep 12, 2026RSD$0.001958RSD$0.001958RSD$0.001718RSD$0.001718RSD$15,445RSD$1.94M
Sep 10, 2026Sep 11, 2026RSD$0.001958RSD$0.001958RSD$0.001958RSD$0.001958RSD$13,272RSD$1.96M
Sep 9, 2026Sep 10, 2026RSD$0.001958RSD$0.001958RSD$0.001958RSD$0.001958RSD$13,272RSD$1.96M
Sep 8, 2026Sep 9, 2026RSD$0.001958RSD$0.001958RSD$0.001958RSD$0.001958RSD$13,272RSD$1.96M
Sep 7, 2026Sep 8, 2026RSD$0.001958RSD$0.001958RSD$0.001958RSD$0.001958RSD$13,272RSD$1.96M
Sep 6, 2026Sep 7, 2026RSD$0.001958RSD$0.001958RSD$0.001958RSD$0.001958RSD$13,272RSD$1.96M
Sep 5, 2026Sep 6, 2026RSD$0.001958RSD$0.001958RSD$0.001958RSD$0.001958RSD$13,272RSD$1.96M
Sep 4, 2026Sep 5, 2026RSD$0.002058RSD$0.002058RSD$0.001958RSD$0.001958RSD$50,759RSD$2.01M
Sep 3, 2026Sep 4, 2026RSD$0.002058RSD$0.002058RSD$0.002058RSD$0.002058RSD$80,749RSD$2.06M
Sep 2, 2026Sep 3, 2026RSD$0.002058RSD$0.002058RSD$0.002058RSD$0.002058RSD$80,749RSD$2.06M
Sep 1, 2026Sep 2, 2026RSD$0.002058RSD$0.002058RSD$0.002058RSD$0.002058RSD$80,749RSD$2.06M
Aug 31, 2026Sep 1, 2026RSD$0.002098RSD$0.002098RSD$0.002058RSD$0.002058RSD$34,847RSD$2.08M
Aug 30, 2026Aug 31, 2026RSD$0.002098RSD$0.002098RSD$0.002098RSD$0.002098RSD$629.38RSD$2.10M
Aug 29, 2026Aug 30, 2026RSD$0.002106RSD$0.002106RSD$0.002098RSD$0.002098RSD$13,912RSD$2.10M
Aug 28, 2026Aug 29, 2026RSD$0.002653RSD$0.002653RSD$0.002106RSD$0.002106RSD$216,547RSD$2.49M
Aug 27, 2026Aug 28, 2026RSD$0.004251RSD$0.004251RSD$0.002653RSD$0.002653RSD$645,658RSD$2.96M
Aug 26, 2026Aug 27, 2026RSD$0.004251RSD$0.004251RSD$0.004251RSD$0.004251RSD$2.15MRSD$4.25M
Aug 25, 2026Aug 26, 2026RSD$0.001663RSD$0.004251RSD$0.001663RSD$0.004251RSD$2.15MRSD$4.13M
Aug 24, 2026Aug 25, 2026RSD$0.001663RSD$0.001663RSD$0.001663RSD$0.001663RSD$0.00RSD$1.66M
Aug 23, 2026Aug 24, 2026RSD$0.001663RSD$0.001663RSD$0.001663RSD$0.001663RSD$0.00RSD$1.66M
Aug 22, 2026Aug 23, 2026RSD$0.001663RSD$0.001663RSD$0.001663RSD$0.001663RSD$0.00RSD$1.66M
Aug 21, 2026Aug 22, 2026RSD$0.001663RSD$0.001663RSD$0.001663RSD$0.001663RSD$0.00RSD$1.66M
Aug 20, 2026Aug 21, 2026RSD$0.001663RSD$0.001663RSD$0.001663RSD$0.001663RSD$72,394RSD$1.66M

Dobijte potpun pregled istorije cene za Sliding Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sliding Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sliding Cat, kao i istorijski obim trgovanja za 滑る猫 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sliding Cat, od početne cene za Sliding Cat do najnovijih podataka o ceni za 滑る猫. Naš alat za istoriju cene za 滑る猫 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije