Slika za SLERF
SLERFSLERF
RSD$0.2934
-38.06%
1D

SLERF (SLERF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.4755RSD$0.4755RSD$0.4755RSD$0.4755RSD$417.27RSD$237.73M
Sep 10, 2026Sep 11, 2026RSD$0.4755RSD$0.4755RSD$0.4755RSD$0.4755RSD$417.27RSD$237.73M
Sep 9, 2026Sep 10, 2026RSD$0.4755RSD$0.4755RSD$0.4755RSD$0.4755RSD$417.27RSD$237.73M
Sep 8, 2026Sep 9, 2026RSD$0.4755RSD$0.4755RSD$0.4755RSD$0.4755RSD$417.27RSD$237.73M
Sep 7, 2026Sep 8, 2026RSD$0.4755RSD$0.4755RSD$0.4754RSD$0.4755RSD$417.27RSD$237.73M
Sep 6, 2026Sep 7, 2026RSD$0.5055RSD$0.5055RSD$0.2934RSD$0.4755RSD$851.60RSD$245.77M
Sep 5, 2026Sep 6, 2026RSD$0.5055RSD$0.5055RSD$0.5055RSD$0.5055RSD$1,200.81RSD$252.74M
Sep 4, 2026Sep 5, 2026RSD$0.5055RSD$0.5055RSD$0.5055RSD$0.5055RSD$1,200.81RSD$252.74M
Sep 3, 2026Sep 4, 2026RSD$0.5055RSD$0.5055RSD$0.5055RSD$0.5055RSD$1,200.81RSD$252.74M
Sep 2, 2026Sep 3, 2026RSD$0.5055RSD$0.5055RSD$0.5055RSD$0.5055RSD$1,200.81RSD$252.74M
Sep 1, 2026Sep 2, 2026RSD$0.5055RSD$0.5055RSD$0.5055RSD$0.5055RSD$1,200.81RSD$252.74M
Aug 31, 2026Sep 1, 2026RSD$0.5055RSD$0.5055RSD$0.5055RSD$0.5055RSD$1,200.81RSD$252.74M
Aug 30, 2026Aug 31, 2026RSD$0.5055RSD$0.5055RSD$0.5055RSD$0.5055RSD$1,200.81RSD$252.74M
Aug 29, 2026Aug 30, 2026RSD$0.5055RSD$0.5055RSD$0.5055RSD$0.5055RSD$1,200.81RSD$252.74M
Aug 28, 2026Aug 29, 2026RSD$0.5055RSD$0.5055RSD$0.5055RSD$0.5055RSD$1,200.81RSD$252.74M
Aug 27, 2026Aug 28, 2026RSD$0.5055RSD$0.5055RSD$0.5055RSD$0.5055RSD$1,200.81RSD$252.74M
Aug 26, 2026Aug 27, 2026RSD$0.5055RSD$0.5055RSD$0.5055RSD$0.5055RSD$1,200.81RSD$252.74M
Aug 25, 2026Aug 26, 2026RSD$0.5055RSD$0.5055RSD$0.5055RSD$0.5055RSD$1,200.81RSD$252.74M
Aug 24, 2026Aug 25, 2026RSD$0.5055RSD$0.5055RSD$0.5055RSD$0.5055RSD$1,200.81RSD$252.74M
Aug 23, 2026Aug 24, 2026RSD$0.5055RSD$0.5055RSD$0.5055RSD$0.5055RSD$1,200.81RSD$252.74M
Aug 22, 2026Aug 23, 2026RSD$0.5055RSD$0.5055RSD$0.5055RSD$0.5055RSD$1,200.81RSD$252.74M
Aug 21, 2026Aug 22, 2026RSD$0.5055RSD$0.5055RSD$0.5055RSD$0.5055RSD$1,200.81RSD$252.74M
Aug 20, 2026Aug 21, 2026RSD$0.5055RSD$0.5055RSD$0.5055RSD$0.5055RSD$1,200.81RSD$252.74M
Aug 19, 2026Aug 20, 2026RSD$0.5055RSD$0.5055RSD$0.5055RSD$0.5055RSD$1,200.81RSD$252.74M
Aug 18, 2026Aug 19, 2026RSD$0.5054RSD$0.5055RSD$0.5053RSD$0.5055RSD$1,200.63RSD$252.70M
Aug 17, 2026Aug 18, 2026RSD$0.5053RSD$0.5054RSD$0.5053RSD$0.5054RSD$350.18RSD$252.68M
Aug 16, 2026Aug 17, 2026RSD$0.2034RSD$0.5054RSD$0.2034RSD$0.5053RSD$4.06MRSD$114.79M
Aug 15, 2026Aug 16, 2026RSD$0.2034RSD$0.2034RSD$0.2034RSD$0.2034RSD$4.45MRSD$101.68M
Aug 14, 2026Aug 15, 2026RSD$0.2034RSD$0.2034RSD$0.2034RSD$0.2034RSD$4.45MRSD$101.68M
Aug 13, 2026Aug 14, 2026RSD$0.2034RSD$0.2034RSD$0.2034RSD$0.2034RSD$4.45MRSD$101.68M
Aug 12, 2026Aug 13, 2026RSD$0.2034RSD$0.2034RSD$0.2034RSD$0.2034RSD$4.45MRSD$101.68M

Dobijte potpun pregled istorije cene za SLERF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SLERF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SLERF, kao i istorijski obim trgovanja za SLERF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SLERF, od početne cene za SLERF do najnovijih podataka o ceni za SLERF. Naš alat za istoriju cene za SLERF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije