Slika za SLERF
SLERFSLERF
RSD$0.1569
-0.48%
1D

SLERF (SLERF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1569RSD$0.1569RSD$0.1569RSD$0.1569RSD$161.94RSD$78.45M
Oct 28, 2026Oct 29, 2026RSD$0.1569RSD$0.1569RSD$0.1569RSD$0.1569RSD$161.94RSD$78.45M
Oct 27, 2026Oct 28, 2026RSD$0.1569RSD$0.1569RSD$0.1569RSD$0.1569RSD$161.94RSD$78.45M
Oct 26, 2026Oct 27, 2026RSD$0.1569RSD$0.1569RSD$0.1569RSD$0.1569RSD$161.94RSD$78.45M
Oct 25, 2026Oct 26, 2026RSD$0.1569RSD$0.1569RSD$0.1569RSD$0.1569RSD$161.94RSD$78.45M
Oct 24, 2026Oct 25, 2026RSD$0.1569RSD$0.1569RSD$0.1569RSD$0.1569RSD$161.94RSD$78.45M
Oct 23, 2026Oct 24, 2026RSD$0.1569RSD$0.1569RSD$0.1569RSD$0.1569RSD$115.44RSD$78.45M
Oct 22, 2026Oct 23, 2026RSD$0.1465RSD$0.1570RSD$0.1465RSD$0.1569RSD$160.95RSD$77.34M
Oct 21, 2026Oct 22, 2026RSD$0.1674RSD$0.1674RSD$0.1465RSD$0.1465RSD$40.52RSD$80.14M
Oct 20, 2026Oct 21, 2026RSD$0.1674RSD$0.1674RSD$0.1674RSD$0.1674RSD$3.07RSD$83.70M
Oct 19, 2026Oct 20, 2026RSD$0.1674RSD$0.1674RSD$0.1674RSD$0.1674RSD$3.07RSD$83.70M
Oct 18, 2026Oct 19, 2026RSD$0.1674RSD$0.1674RSD$0.1674RSD$0.1674RSD$3.07RSD$83.70M
Oct 17, 2026Oct 18, 2026RSD$0.1674RSD$0.1674RSD$0.1674RSD$0.1674RSD$3.07RSD$83.70M
Oct 16, 2026Oct 17, 2026RSD$0.1674RSD$0.1674RSD$0.1674RSD$0.1674RSD$3.07RSD$83.70M
Oct 15, 2026Oct 16, 2026RSD$0.1674RSD$0.1674RSD$0.1674RSD$0.1674RSD$3.07RSD$83.70M
Oct 14, 2026Oct 15, 2026RSD$0.1674RSD$0.1674RSD$0.1674RSD$0.1674RSD$3.07RSD$83.70M
Oct 13, 2026Oct 14, 2026RSD$0.1674RSD$0.1674RSD$0.1674RSD$0.1674RSD$157.73RSD$83.69M
Oct 12, 2026Oct 13, 2026RSD$0.3244RSD$0.3244RSD$0.1569RSD$0.1674RSD$139.06RSD$140.34M
Oct 11, 2026Oct 12, 2026RSD$0.3244RSD$0.3244RSD$0.3244RSD$0.3244RSD$111.97RSD$162.21M
Oct 10, 2026Oct 11, 2026RSD$0.3244RSD$0.3244RSD$0.3244RSD$0.3244RSD$111.97RSD$162.21M
Oct 9, 2026Oct 10, 2026RSD$0.3244RSD$0.3244RSD$0.3244RSD$0.3244RSD$111.97RSD$162.21M
Oct 8, 2026Oct 9, 2026RSD$0.3245RSD$0.3245RSD$0.3244RSD$0.3244RSD$111.99RSD$162.23M
Oct 7, 2026Oct 8, 2026RSD$0.4817RSD$0.4818RSD$0.3245RSD$0.3245RSD$225.95RSD$231.54M
Oct 6, 2026Oct 7, 2026RSD$0.4817RSD$0.4818RSD$0.4816RSD$0.4817RSD$750.83RSD$240.86M
Oct 5, 2026Oct 6, 2026RSD$0.1152RSD$0.4818RSD$0.1152RSD$0.4818RSD$120.56RSD$81.77M
Oct 4, 2026Oct 5, 2026RSD$0.1152RSD$0.1152RSD$0.1152RSD$0.1152RSD$26.44RSD$57.59M
Oct 3, 2026Oct 4, 2026RSD$0.1152RSD$0.1152RSD$0.1152RSD$0.1152RSD$26.44RSD$57.59M
Oct 2, 2026Oct 3, 2026RSD$0.1152RSD$0.1152RSD$0.1152RSD$0.1152RSD$26.44RSD$57.59M
Oct 1, 2026Oct 2, 2026RSD$0.1152RSD$0.1152RSD$0.1152RSD$0.1152RSD$26.44RSD$57.59M
Sep 30, 2026Oct 1, 2026RSD$0.1152RSD$0.1152RSD$0.1152RSD$0.1152RSD$26.44RSD$57.59M

Dobijte potpun pregled istorije cene za SLERF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SLERF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SLERF, kao i istorijski obim trgovanja za SLERF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SLERF, od početne cene za SLERF do najnovijih podataka o ceni za SLERF. Naš alat za istoriju cene za SLERF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije