Slika za SLERF
SLERFSLERF
RSD$0.3227
-0.22%
1D

SLERF (SLERF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.3227RSD$0.3227RSD$0.3227RSD$0.3227RSD$111.36RSD$161.33M
Oct 8, 2026Oct 9, 2026RSD$0.3228RSD$0.3228RSD$0.3226RSD$0.3227RSD$111.37RSD$161.35M
Oct 7, 2026Oct 8, 2026RSD$0.4791RSD$0.4791RSD$0.3227RSD$0.3228RSD$224.72RSD$230.28M
Oct 6, 2026Oct 7, 2026RSD$0.4791RSD$0.4792RSD$0.4790RSD$0.4791RSD$746.73RSD$239.54M
Oct 5, 2026Oct 6, 2026RSD$0.1145RSD$0.4792RSD$0.1145RSD$0.4791RSD$119.90RSD$81.33M
Oct 4, 2026Oct 5, 2026RSD$0.1145RSD$0.1145RSD$0.1145RSD$0.1145RSD$26.30RSD$57.27M
Oct 3, 2026Oct 4, 2026RSD$0.1145RSD$0.1145RSD$0.1145RSD$0.1145RSD$26.30RSD$57.27M
Oct 2, 2026Oct 3, 2026RSD$0.1145RSD$0.1145RSD$0.1145RSD$0.1145RSD$26.30RSD$57.27M
Oct 1, 2026Oct 2, 2026RSD$0.1145RSD$0.1145RSD$0.1145RSD$0.1145RSD$26.30RSD$57.27M
Sep 30, 2026Oct 1, 2026RSD$0.1145RSD$0.1145RSD$0.1145RSD$0.1145RSD$26.30RSD$57.27M
Sep 29, 2026Sep 30, 2026RSD$0.1145RSD$0.1145RSD$0.1145RSD$0.1145RSD$26.30RSD$57.27M
Sep 28, 2026Sep 29, 2026RSD$0.1145RSD$0.1145RSD$0.1145RSD$0.1145RSD$26.30RSD$57.27M
Sep 27, 2026Sep 28, 2026RSD$0.1145RSD$0.1145RSD$0.1145RSD$0.1145RSD$26.30RSD$57.27M
Sep 26, 2026Sep 27, 2026RSD$0.1145RSD$0.1145RSD$0.1145RSD$0.1145RSD$26.30RSD$57.27M
Sep 25, 2026Sep 26, 2026RSD$0.1145RSD$0.1145RSD$0.1145RSD$0.1145RSD$26.30RSD$57.27M
Sep 24, 2026Sep 25, 2026RSD$0.1145RSD$0.1145RSD$0.1145RSD$0.1145RSD$26.30RSD$57.27M
Sep 23, 2026Sep 24, 2026RSD$0.1145RSD$0.1145RSD$0.1145RSD$0.1145RSD$26.30RSD$57.27M
Sep 22, 2026Sep 23, 2026RSD$0.1145RSD$0.1145RSD$0.1145RSD$0.1145RSD$26.30RSD$57.27M
Sep 21, 2026Sep 22, 2026RSD$0.1145RSD$0.1145RSD$0.1145RSD$0.1145RSD$26.30RSD$57.27M
Sep 20, 2026Sep 21, 2026RSD$0.1145RSD$0.1145RSD$0.1145RSD$0.1145RSD$26.30RSD$57.27M
Sep 19, 2026Sep 20, 2026RSD$0.1146RSD$0.1146RSD$0.1145RSD$0.1145RSD$26.30RSD$57.27M
Sep 18, 2026Sep 19, 2026RSD$0.3018RSD$0.3018RSD$0.1145RSD$0.1146RSD$11.27RSD$115.79M
Sep 17, 2026Sep 18, 2026RSD$0.3018RSD$0.3018RSD$0.3018RSD$0.3018RSD$2.24RSD$150.90M
Sep 16, 2026Sep 17, 2026RSD$0.3020RSD$0.3020RSD$0.3018RSD$0.3018RSD$48.29RSD$150.96M
Sep 15, 2026Sep 16, 2026RSD$0.3020RSD$0.3020RSD$0.3020RSD$0.3020RSD$104.25RSD$151.01M
Sep 14, 2026Sep 15, 2026RSD$0.3020RSD$0.3020RSD$0.3020RSD$0.3020RSD$104.25RSD$151.01M
Sep 13, 2026Sep 14, 2026RSD$0.3020RSD$0.3020RSD$0.3020RSD$0.3020RSD$104.25RSD$151.02M
Sep 12, 2026Sep 13, 2026RSD$0.4895RSD$0.4895RSD$0.3020RSD$0.3020RSD$117.81RSD$154.92M
Sep 11, 2026Sep 12, 2026RSD$0.4895RSD$0.4895RSD$0.4895RSD$0.4895RSD$429.60RSD$244.75M
Sep 10, 2026Sep 11, 2026RSD$0.4895RSD$0.4895RSD$0.4895RSD$0.4895RSD$429.60RSD$244.75M

Dobijte potpun pregled istorije cene za SLERF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SLERF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SLERF, kao i istorijski obim trgovanja za SLERF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SLERF, od početne cene za SLERF do najnovijih podataka o ceni za SLERF. Naš alat za istoriju cene za SLERF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije