logo
Slika za SLEEPLESS
SLEEPLESSSLEEPLESS COIN
RSD$0.0005982
-0.03%
1D

SLEEPLESS COIN (SLEEPLESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$208.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$208.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005954RSD$0.0005982RSD$0.0005954RSD$0.0005982RSD$208.57RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006070RSD$0.0006070RSD$0.0005708RSD$0.0005954RSD$103.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006070RSD$0.0006070RSD$0.0006070RSD$0.0006070RSD$8.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006070RSD$0.0006070RSD$0.0006070RSD$0.0006070RSD$8.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005947RSD$0.0006212RSD$0.0005880RSD$0.0006070RSD$35.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006315RSD$0.0006453RSD$0.0005889RSD$0.0005944RSD$209.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006203RSD$0.0006434RSD$0.0006194RSD$0.0006315RSD$45.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006203RSD$0.0006203RSD$0.0006203RSD$0.0006203RSD$7.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006203RSD$0.0006203RSD$0.0006203RSD$0.0006203RSD$7.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007042RSD$0.0007042RSD$0.0006203RSD$0.0006203RSD$669.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007042RSD$0.0007042RSD$0.0007042RSD$0.0007042RSD$1,214.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007042RSD$0.0007042RSD$0.0007042RSD$0.0007042RSD$1,214.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006878RSD$0.0007042RSD$0.0006777RSD$0.0007042RSD$408.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006878RSD$0.0006878RSD$0.0006878RSD$0.0006878RSD$72.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006882RSD$0.0006894RSD$0.0006846RSD$0.0006878RSD$72.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006833RSD$0.0007159RSD$0.0006634RSD$0.0006887RSD$70.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006867RSD$0.0006940RSD$0.0006729RSD$0.0006833RSD$54.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006915RSD$0.0006993RSD$0.0006806RSD$0.0006867RSD$88.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007243RSD$0.0007243RSD$0.0006898RSD$0.0006915RSD$24.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007243RSD$0.0007243RSD$0.0007243RSD$0.0007243RSD$5.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007139RSD$0.0007243RSD$0.0006969RSD$0.0007243RSD$539.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007140RSD$0.0007140RSD$0.0006889RSD$0.0007139RSD$3,477.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006878RSD$0.0007157RSD$0.0006878RSD$0.0007143RSD$1,022.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006774RSD$0.0006949RSD$0.0006679RSD$0.0006878RSD$2,996.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006859RSD$0.0007049RSD$0.0006577RSD$0.0006774RSD$3,617.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006775RSD$0.0006871RSD$0.0006739RSD$0.0006859RSD$323.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006450RSD$0.0006776RSD$0.0006422RSD$0.0006775RSD$2,078.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006335RSD$0.0006450RSD$0.0006040RSD$0.0006450RSD$1,061.69RSD$0.00

Dobijte potpun pregled istorije cene za SLEEPLESS COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SLEEPLESS COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SLEEPLESS COIN, kao i istorijski obim trgovanja za SLEEPLESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SLEEPLESS COIN, od početne cene za SLEEPLESS COIN do najnovijih podataka o ceni za SLEEPLESS. Naš alat za istoriju cene za SLEEPLESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije