logo
Slika za AI
AISleepless AI
RSD$2.04
0.73%
1D

Sleepless AI (AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$2.06RSD$2.09RSD$1.99RSD$2.07RSD$253.10MRSD$1.28B
Oct 12, 2026Oct 13, 2026RSD$2.17RSD$2.19RSD$2.07RSD$2.07RSD$243.46MRSD$1.33B
Oct 11, 2026Oct 12, 2026RSD$2.22RSD$2.22RSD$2.15RSD$2.17RSD$463.98MRSD$1.37B
Oct 10, 2026Oct 11, 2026RSD$2.12RSD$2.36RSD$2.11RSD$2.22RSD$624.64MRSD$1.37B
Oct 9, 2026Oct 10, 2026RSD$2.03RSD$2.15RSD$2.02RSD$2.12RSD$307.07MRSD$1.29B
Oct 8, 2026Oct 9, 2026RSD$2.13RSD$2.14RSD$1.97RSD$2.03RSD$271.86MRSD$1.30B
Oct 7, 2026Oct 8, 2026RSD$2.20RSD$2.20RSD$2.07RSD$2.13RSD$395.40MRSD$1.32B
Oct 6, 2026Oct 7, 2026RSD$2.18RSD$2.30RSD$2.16RSD$2.21RSD$498.20MRSD$1.38B
Oct 5, 2026Oct 6, 2026RSD$2.10RSD$2.30RSD$2.10RSD$2.18RSD$297.48MRSD$1.34B
Oct 4, 2026Oct 5, 2026RSD$2.15RSD$2.21RSD$2.10RSD$2.11RSD$834.61MRSD$1.33B
Oct 3, 2026Oct 4, 2026RSD$2.16RSD$2.25RSD$2.07RSD$2.14RSD$1.99BRSD$1.32B
Oct 2, 2026Oct 3, 2026RSD$2.04RSD$2.50RSD$2.01RSD$2.19RSD$331.64MRSD$1.28B
Oct 1, 2026Oct 2, 2026RSD$2.05RSD$2.07RSD$2.02RSD$2.04RSD$178.61MRSD$1.24B
Sep 30, 2026Oct 1, 2026RSD$2.05RSD$2.09RSD$2.03RSD$2.05RSD$188.17MRSD$1.25B
Sep 29, 2026Sep 30, 2026RSD$2.03RSD$2.09RSD$1.99RSD$2.05RSD$219.39MRSD$1.24B
Sep 28, 2026Sep 29, 2026RSD$2.11RSD$2.12RSD$1.99RSD$2.03RSD$248.98MRSD$1.23B
Sep 27, 2026Sep 28, 2026RSD$2.14RSD$2.15RSD$2.10RSD$2.11RSD$271.59MRSD$1.29B
Sep 26, 2026Sep 27, 2026RSD$2.12RSD$2.18RSD$2.11RSD$2.14RSD$366.25MRSD$1.30B
Sep 25, 2026Sep 26, 2026RSD$2.11RSD$2.21RSD$2.04RSD$2.12RSD$999.73MRSD$1.28B
Sep 24, 2026Sep 25, 2026RSD$1.97RSD$2.23RSD$1.96RSD$2.11RSD$1.28BRSD$1.26B
Sep 23, 2026Sep 24, 2026RSD$2.02RSD$2.06RSD$1.95RSD$1.97RSD$428.31MRSD$1.22B
Sep 22, 2026Sep 23, 2026RSD$1.97RSD$2.02RSD$1.95RSD$2.02RSD$455.48MRSD$1.21B
Sep 21, 2026Sep 22, 2026RSD$1.95RSD$2.01RSD$1.94RSD$1.97RSD$463.78MRSD$1.20B
Sep 20, 2026Sep 21, 2026RSD$1.97RSD$1.98RSD$1.90RSD$1.98RSD$313.04MRSD$1.17B
Sep 19, 2026Sep 20, 2026RSD$1.93RSD$1.98RSD$1.91RSD$1.97RSD$366.14MRSD$1.18B
Sep 18, 2026Sep 19, 2026RSD$1.90RSD$1.96RSD$1.89RSD$1.93RSD$266.04MRSD$1.16B
Sep 17, 2026Sep 18, 2026RSD$1.88RSD$1.90RSD$1.86RSD$1.90RSD$141.08MRSD$1.14B
Sep 16, 2026Sep 17, 2026RSD$1.84RSD$1.89RSD$1.84RSD$1.88RSD$155.22MRSD$1.13B
Sep 15, 2026Sep 16, 2026RSD$1.95RSD$1.98RSD$1.82RSD$1.84RSD$145.46MRSD$1.17B
Sep 14, 2026Sep 15, 2026RSD$1.91RSD$1.97RSD$1.90RSD$1.95RSD$139.41MRSD$1.18B

Dobijte potpun pregled istorije cene za Sleepless AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sleepless AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sleepless AI, kao i istorijski obim trgovanja za AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sleepless AI, od početne cene za Sleepless AI do najnovijih podataka o ceni za AI. Naš alat za istoriju cene za AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije