logo
Slika za AI
AISleepless AI
RSD$1.94
1.06%
1D

Sleepless AI (AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$1.89RSD$1.94RSD$1.87RSD$1.92RSD$358.66MRSD$1.15B
Sep 18, 2026Sep 19, 2026RSD$1.86RSD$1.92RSD$1.85RSD$1.89RSD$260.60MRSD$1.14B
Sep 17, 2026Sep 18, 2026RSD$1.84RSD$1.86RSD$1.83RSD$1.86RSD$137.38MRSD$1.12B
Sep 16, 2026Sep 17, 2026RSD$1.80RSD$1.85RSD$1.80RSD$1.84RSD$152.04MRSD$1.11B
Sep 15, 2026Sep 16, 2026RSD$1.91RSD$1.94RSD$1.78RSD$1.80RSD$142.49MRSD$1.15B
Sep 14, 2026Sep 15, 2026RSD$1.87RSD$1.93RSD$1.86RSD$1.91RSD$136.56MRSD$1.16B
Sep 13, 2026Sep 14, 2026RSD$1.91RSD$1.91RSD$1.85RSD$1.86RSD$176.40MRSD$1.15B
Sep 12, 2026Sep 13, 2026RSD$1.92RSD$1.95RSD$1.91RSD$1.91RSD$139.48MRSD$1.17B
Sep 11, 2026Sep 12, 2026RSD$1.87RSD$1.94RSD$1.86RSD$1.92RSD$150.97MRSD$1.16B
Sep 10, 2026Sep 11, 2026RSD$1.90RSD$1.91RSD$1.86RSD$1.87RSD$181.51MRSD$1.14B
Sep 9, 2026Sep 10, 2026RSD$1.98RSD$1.99RSD$1.89RSD$1.90RSD$155.98MRSD$1.19B
Sep 8, 2026Sep 9, 2026RSD$1.99RSD$2.01RSD$1.95RSD$1.98RSD$171.02MRSD$1.20B
Sep 7, 2026Sep 8, 2026RSD$2.01RSD$2.07RSD$1.98RSD$1.99RSD$188.39MRSD$1.22B
Sep 6, 2026Sep 7, 2026RSD$2.01RSD$2.02RSD$1.99RSD$2.01RSD$171.20MRSD$1.22B
Sep 5, 2026Sep 6, 2026RSD$1.94RSD$2.01RSD$1.93RSD$2.01RSD$260.33MRSD$1.20B
Sep 4, 2026Sep 5, 2026RSD$1.94RSD$1.95RSD$1.90RSD$1.94RSD$276.86MRSD$1.18B
Sep 3, 2026Sep 4, 2026RSD$1.89RSD$1.95RSD$1.89RSD$1.94RSD$392.39MRSD$1.15B
Sep 2, 2026Sep 3, 2026RSD$1.92RSD$1.96RSD$1.88RSD$1.89RSD$315.25MRSD$1.13B
Sep 1, 2026Sep 2, 2026RSD$1.93RSD$1.94RSD$1.90RSD$1.91RSD$175.58MRSD$1.14B
Aug 31, 2026Sep 1, 2026RSD$1.91RSD$1.95RSD$1.91RSD$1.93RSD$177.11MRSD$1.14B
Aug 30, 2026Aug 31, 2026RSD$1.89RSD$1.97RSD$1.89RSD$1.90RSD$433.11MRSD$1.14B
Aug 29, 2026Aug 30, 2026RSD$1.91RSD$2.08RSD$1.89RSD$1.89RSD$455.88MRSD$1.14B
Aug 28, 2026Aug 29, 2026RSD$1.99RSD$1.99RSD$1.90RSD$1.91RSD$190.94MRSD$1.15B
Aug 27, 2026Aug 28, 2026RSD$1.97RSD$2.00RSD$1.96RSD$1.99RSD$211.83MRSD$1.17B
Aug 26, 2026Aug 27, 2026RSD$1.95RSD$1.97RSD$1.93RSD$1.97RSD$252.02MRSD$1.15B
Aug 25, 2026Aug 26, 2026RSD$1.98RSD$2.00RSD$1.89RSD$1.95RSD$916.86MRSD$1.14B
Aug 24, 2026Aug 25, 2026RSD$1.98RSD$2.19RSD$1.94RSD$1.97RSD$412.04MRSD$1.16B
Aug 23, 2026Aug 24, 2026RSD$1.96RSD$2.01RSD$1.90RSD$1.98RSD$275.53MRSD$1.16B
Aug 22, 2026Aug 23, 2026RSD$2.06RSD$2.15RSD$1.95RSD$1.96RSD$508.35MRSD$1.18B
Aug 21, 2026Aug 22, 2026RSD$1.96RSD$2.06RSD$1.94RSD$2.06RSD$374.92MRSD$1.18B
Aug 20, 2026Aug 21, 2026RSD$1.93RSD$1.95RSD$1.89RSD$1.95RSD$286.62MRSD$1.13B

Dobijte potpun pregled istorije cene za Sleepless AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sleepless AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sleepless AI, kao i istorijski obim trgovanja za AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sleepless AI, od početne cene za Sleepless AI do najnovijih podataka o ceni za AI. Naš alat za istoriju cene za AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije