Slika za ZZZZ
ZZZZSleeperBot
RSD$0.0002164
0.20%
1D

SleeperBot (ZZZZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$41.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$41.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$41.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$41.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$41.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$41.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$41.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$41.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$41.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$41.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$41.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$41.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002218RSD$0.0002244RSD$0.0002160RSD$0.0002164RSD$42.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002194RSD$0.0002218RSD$0.0002172RSD$0.0002218RSD$3,658.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002365RSD$0.0002434RSD$0.0002179RSD$0.0002194RSD$9,473.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01268RSD$0.01268RSD$0.0002365RSD$0.0002365RSD$4,846.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01268RSD$0.01268RSD$0.01268RSD$0.01268RSD$1,576.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01268RSD$0.01268RSD$0.01268RSD$0.01268RSD$1,576.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01268RSD$0.01268RSD$0.01268RSD$0.01268RSD$1,576.59RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01268RSD$0.01268RSD$0.01268RSD$0.01268RSD$1,576.59RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01268RSD$0.01268RSD$0.01268RSD$0.01268RSD$1,576.59RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01268RSD$0.01268RSD$0.01268RSD$0.01268RSD$1,576.59RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01268RSD$0.01268RSD$0.01268RSD$0.01268RSD$1,576.59RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01268RSD$0.01268RSD$0.01268RSD$0.01268RSD$1,576.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01303RSD$0.01303RSD$0.01268RSD$0.01268RSD$1,577.96RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01256RSD$0.01303RSD$0.01256RSD$0.01303RSD$1,585.49RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01273RSD$0.01295RSD$0.01256RSD$0.01256RSD$1,680.47RSD$0.00

Dobijte potpun pregled istorije cene za SleeperBot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SleeperBot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SleeperBot, kao i istorijski obim trgovanja za ZZZZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SleeperBot, od početne cene za SleeperBot do najnovijih podataka o ceni za ZZZZ. Naš alat za istoriju cene za ZZZZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije