Slika za SVL
SVLSlash Vision Labs
RSD$0.3212
-0.39%
1D

Slash Vision Labs (SVL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.3232RSD$0.3233RSD$0.3205RSD$0.3214RSD$3.21MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3158RSD$0.3232RSD$0.3143RSD$0.3215RSD$3.49MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3232RSD$0.3232RSD$0.3146RSD$0.3147RSD$3.16MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3208RSD$0.3233RSD$0.3205RSD$0.3218RSD$3.36MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3231RSD$0.3245RSD$0.3191RSD$0.3208RSD$3.50MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3152RSD$0.3231RSD$0.3134RSD$0.3229RSD$3.62MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3231RSD$0.3233RSD$0.3088RSD$0.3153RSD$3.23MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3229RSD$0.3233RSD$0.3225RSD$0.3231RSD$3.29MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3223RSD$0.3267RSD$0.3220RSD$0.3230RSD$4.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3296RSD$0.3617RSD$0.3206RSD$0.3223RSD$4.00MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3529RSD$0.3529RSD$0.3219RSD$0.3289RSD$8.53MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3527RSD$0.3676RSD$0.3413RSD$0.3529RSD$11.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3618RSD$0.3633RSD$0.3479RSD$0.3527RSD$5.53MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3565RSD$0.3655RSD$0.3537RSD$0.3618RSD$5.02MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3259RSD$0.3572RSD$0.3224RSD$0.3572RSD$6.27MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3578RSD$0.3620RSD$0.3235RSD$0.3259RSD$5.44MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3876RSD$0.3959RSD$0.3407RSD$0.3578RSD$5.65MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3983RSD$0.4047RSD$0.3850RSD$0.3870RSD$5.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3955RSD$0.3980RSD$0.3878RSD$0.3963RSD$4.39MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3927RSD$0.3989RSD$0.3870RSD$0.3952RSD$4.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3860RSD$0.3985RSD$0.3852RSD$0.3927RSD$4.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3886RSD$0.3966RSD$0.3854RSD$0.3873RSD$4.44MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3859RSD$0.3950RSD$0.3854RSD$0.3886RSD$4.65MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3862RSD$0.3943RSD$0.3852RSD$0.3861RSD$4.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4006RSD$0.4016RSD$0.3858RSD$0.3862RSD$4.65MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3895RSD$0.4006RSD$0.3858RSD$0.4006RSD$4.54MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4041RSD$0.4055RSD$0.3846RSD$0.3895RSD$4.09MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3988RSD$0.4054RSD$0.3954RSD$0.4041RSD$4.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3996RSD$0.4007RSD$0.3890RSD$0.3993RSD$4.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4060RSD$0.4061RSD$0.3965RSD$0.4000RSD$5.07MRSD$0.00

Dobijte potpun pregled istorije cene za Slash Vision Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Slash Vision Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Slash Vision Labs, kao i istorijski obim trgovanja za SVL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Slash Vision Labs, od početne cene za Slash Vision Labs do najnovijih podataka o ceni za SVL. Naš alat za istoriju cene za SVL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije