Slika za SVL
SVLSlash Vision Labs
RSD$0.3183
-0.61%
1D

Slash Vision Labs (SVL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.3188RSD$0.3229RSD$0.3173RSD$0.3212RSD$3.79MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3161RSD$0.3212RSD$0.3102RSD$0.3187RSD$4.49MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3265RSD$0.3282RSD$0.3169RSD$0.3189RSD$4.20MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3321RSD$0.3323RSD$0.3239RSD$0.3269RSD$4.39MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3329RSD$0.3366RSD$0.3272RSD$0.3321RSD$4.58MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3330RSD$0.3370RSD$0.3284RSD$0.3331RSD$4.70MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3241RSD$0.3412RSD$0.3241RSD$0.3330RSD$5.26MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3251RSD$0.3266RSD$0.3239RSD$0.3250RSD$3.33MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3246RSD$0.3265RSD$0.3238RSD$0.3251RSD$3.19MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3265RSD$0.3265RSD$0.3237RSD$0.3246RSD$3.24MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3190RSD$0.3265RSD$0.3175RSD$0.3247RSD$3.53MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3264RSD$0.3264RSD$0.3178RSD$0.3179RSD$3.19MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3241RSD$0.3265RSD$0.3237RSD$0.3250RSD$3.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3264RSD$0.3278RSD$0.3223RSD$0.3241RSD$3.54MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3184RSD$0.3264RSD$0.3166RSD$0.3261RSD$3.65MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3263RSD$0.3265RSD$0.3119RSD$0.3185RSD$3.27MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3262RSD$0.3266RSD$0.3257RSD$0.3263RSD$3.33MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3256RSD$0.3300RSD$0.3253RSD$0.3262RSD$4.37MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3329RSD$0.3654RSD$0.3238RSD$0.3256RSD$4.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3565RSD$0.3565RSD$0.3251RSD$0.3322RSD$8.61MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3562RSD$0.3713RSD$0.3448RSD$0.3565RSD$11.16MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3655RSD$0.3669RSD$0.3514RSD$0.3562RSD$5.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3601RSD$0.3692RSD$0.3573RSD$0.3655RSD$5.07MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3292RSD$0.3608RSD$0.3257RSD$0.3608RSD$6.33MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3614RSD$0.3657RSD$0.3268RSD$0.3292RSD$5.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3915RSD$0.3999RSD$0.3441RSD$0.3614RSD$5.71MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4023RSD$0.4088RSD$0.3888RSD$0.3909RSD$5.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3995RSD$0.4020RSD$0.3918RSD$0.4003RSD$4.44MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3967RSD$0.4029RSD$0.3909RSD$0.3992RSD$4.54MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3899RSD$0.4025RSD$0.3891RSD$0.3967RSD$4.49MRSD$0.00

Dobijte potpun pregled istorije cene za Slash Vision Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Slash Vision Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Slash Vision Labs, kao i istorijski obim trgovanja za SVL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Slash Vision Labs, od početne cene za Slash Vision Labs do najnovijih podataka o ceni za SVL. Naš alat za istoriju cene za SVL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije