Slika za SLAP
SLAPSlap
RSD$0.0004308
-0.38%
1D

Slap (SLAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0004272RSD$0.0004308RSD$0.0004231RSD$0.0004308RSD$0.01568RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004242RSD$0.0004290RSD$0.0004239RSD$0.0004274RSD$0.04049RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004218RSD$0.0004284RSD$0.0004214RSD$0.0004243RSD$0.02259RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004350RSD$0.0004380RSD$0.0004118RSD$0.0004218RSD$41.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004613RSD$0.0004621RSD$0.0004340RSD$0.0004350RSD$120.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004622RSD$0.0004637RSD$0.0004588RSD$0.0004613RSD$3.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004698RSD$0.0004715RSD$0.0004622RSD$0.0004622RSD$2.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004449RSD$0.0004712RSD$0.0004449RSD$0.0004698RSD$2.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004554RSD$0.0004584RSD$0.0004449RSD$0.0004450RSD$0.007548RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004595RSD$0.0004692RSD$0.0004542RSD$0.0004552RSD$7.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004512RSD$0.0004628RSD$0.0004512RSD$0.0004595RSD$1,509.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004779RSD$0.0004888RSD$0.0004499RSD$0.0004512RSD$324.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004858RSD$0.0004901RSD$0.0004770RSD$0.0004782RSD$367.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004884RSD$0.0004930RSD$0.0004746RSD$0.0004858RSD$322.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004621RSD$0.0004929RSD$0.0004615RSD$0.0004884RSD$521.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004597RSD$0.0004631RSD$0.0004547RSD$0.0004621RSD$13.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004578RSD$0.0004636RSD$0.0004562RSD$0.0004599RSD$2,153.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005056RSD$0.0005157RSD$0.0004567RSD$0.0004579RSD$1,135.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004649RSD$0.0005130RSD$0.0004649RSD$0.0005056RSD$1,832.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004649RSD$0.0004649RSD$0.0004649RSD$0.0004649RSD$0.01541RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004466RSD$0.0004670RSD$0.0004466RSD$0.0004649RSD$0.01519RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004403RSD$0.0004467RSD$0.0004285RSD$0.0004462RSD$1,073.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004221RSD$0.0004427RSD$0.0004135RSD$0.0004403RSD$2,290.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003993RSD$0.0004240RSD$0.0003984RSD$0.0004221RSD$1,270.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003910RSD$0.0004054RSD$0.0003888RSD$0.0003993RSD$101.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003896RSD$0.0003936RSD$0.0003842RSD$0.0003910RSD$3.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004102RSD$0.0004102RSD$0.0003859RSD$0.0003896RSD$113.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004102RSD$0.0004102RSD$0.0004102RSD$0.0004102RSD$212.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004036RSD$0.0004102RSD$0.0004027RSD$0.0004102RSD$308.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004179RSD$0.0004181RSD$0.0003990RSD$0.0004033RSD$642.78RSD$0.00

Dobijte potpun pregled istorije cene za Slap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Slap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Slap, kao i istorijski obim trgovanja za SLAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Slap, od početne cene za Slap do najnovijih podataka o ceni za SLAP. Naš alat za istoriju cene za SLAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije