Slika za SSLX
SSLXSl8
RSD$0.01207
0.59%
1D

Sl8 (SSLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.01203RSD$0.01258RSD$0.01188RSD$0.01188RSD$15.94MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01267RSD$0.01267RSD$0.01196RSD$0.01203RSD$15.83MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01354RSD$0.01453RSD$0.01215RSD$0.01267RSD$15.76MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01389RSD$0.01389RSD$0.01315RSD$0.01357RSD$16.65MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01379RSD$0.01404RSD$0.01357RSD$0.01389RSD$16.29MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01387RSD$0.01426RSD$0.01335RSD$0.01378RSD$16.46MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01365RSD$0.01420RSD$0.01365RSD$0.01383RSD$17.05MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01348RSD$0.01368RSD$0.01301RSD$0.01363RSD$15.92MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01481RSD$0.01507RSD$0.01343RSD$0.01349RSD$16.02MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01386RSD$0.01498RSD$0.01386RSD$0.01481RSD$17.21MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01369RSD$0.01402RSD$0.01327RSD$0.01386RSD$16.86MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01374RSD$0.01393RSD$0.01363RSD$0.01367RSD$16.14MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01260RSD$0.01429RSD$0.01259RSD$0.01374RSD$17.14MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01318RSD$0.01331RSD$0.01237RSD$0.01255RSD$15.82MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01439RSD$0.01450RSD$0.01307RSD$0.01314RSD$16.06MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01527RSD$0.01527RSD$0.01440RSD$0.01440RSD$16.24MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01560RSD$0.01622RSD$0.01499RSD$0.01530RSD$16.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01614RSD$0.01632RSD$0.01545RSD$0.01564RSD$16.26MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01663RSD$0.01701RSD$0.01593RSD$0.01617RSD$16.31MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01752RSD$0.01816RSD$0.01656RSD$0.01663RSD$16.19MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01621RSD$0.01765RSD$0.01613RSD$0.01752RSD$17.19MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01498RSD$0.01621RSD$0.01479RSD$0.01621RSD$16.62MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01431RSD$0.01499RSD$0.01429RSD$0.01498RSD$16.73MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01522RSD$0.01534RSD$0.01397RSD$0.01431RSD$15.20MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01522RSD$0.01530RSD$0.01432RSD$0.01522RSD$16.61MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01580RSD$0.01581RSD$0.01527RSD$0.01528RSD$15.62MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01691RSD$0.01702RSD$0.01566RSD$0.01573RSD$15.18MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01623RSD$0.01715RSD$0.01601RSD$0.01691RSD$15.09MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01702RSD$0.01718RSD$0.01570RSD$0.01623RSD$14.80MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01842RSD$0.01882RSD$0.01689RSD$0.01702RSD$16.15MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01953RSD$0.01955RSD$0.01837RSD$0.01837RSD$16.03MRSD$0.00

Dobijte potpun pregled istorije cene za Sl8 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sl8 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sl8, kao i istorijski obim trgovanja za SSLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sl8, od početne cene za Sl8 do najnovijih podataka o ceni za SSLX. Naš alat za istoriju cene za SSLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije