Slika za SSLX
SSLXSl8
RSD$0.008634
-3.69%
1D

Sl8 (SSLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.008912RSD$0.009021RSD$0.008379RSD$0.008701RSD$15.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009017RSD$0.009163RSD$0.008677RSD$0.008912RSD$16.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01007RSD$0.01007RSD$0.008913RSD$0.009077RSD$16.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009936RSD$0.01014RSD$0.009823RSD$0.01007RSD$16.67MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01021RSD$0.01045RSD$0.009942RSD$0.009942RSD$15.95MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01101RSD$0.01133RSD$0.009760RSD$0.01021RSD$16.37MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009840RSD$0.01021RSD$0.009520RSD$0.01021RSD$15.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01070RSD$0.01070RSD$0.009168RSD$0.009840RSD$13.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01060RSD$0.01070RSD$0.01038RSD$0.01070RSD$13.22MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01057RSD$0.01066RSD$0.01028RSD$0.01057RSD$13.21MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01044RSD$0.01062RSD$0.01041RSD$0.01055RSD$13.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01072RSD$0.01077RSD$0.01034RSD$0.01044RSD$13.10MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01128RSD$0.01131RSD$0.01033RSD$0.01072RSD$12.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01134RSD$0.01138RSD$0.01035RSD$0.01127RSD$15.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01155RSD$0.01161RSD$0.01118RSD$0.01134RSD$15.68MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01280RSD$0.01299RSD$0.01162RSD$0.01163RSD$16.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01325RSD$0.01331RSD$0.01169RSD$0.01277RSD$16.98MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01223RSD$0.01332RSD$0.01196RSD$0.01331RSD$17.04MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01269RSD$0.01271RSD$0.01218RSD$0.01222RSD$16.38MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01245RSD$0.01318RSD$0.01245RSD$0.01270RSD$17.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01206RSD$0.01247RSD$0.01194RSD$0.01245RSD$16.79MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01221RSD$0.01276RSD$0.01206RSD$0.01206RSD$16.17MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01285RSD$0.01286RSD$0.01214RSD$0.01221RSD$16.06MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01374RSD$0.01475RSD$0.01233RSD$0.01285RSD$15.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01409RSD$0.01409RSD$0.01334RSD$0.01377RSD$16.89MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01399RSD$0.01425RSD$0.01377RSD$0.01409RSD$16.53MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01407RSD$0.01447RSD$0.01354RSD$0.01398RSD$16.70MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01385RSD$0.01441RSD$0.01385RSD$0.01403RSD$17.28MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01368RSD$0.01388RSD$0.01320RSD$0.01383RSD$16.16MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01503RSD$0.01529RSD$0.01362RSD$0.01369RSD$16.26MRSD$0.00

Dobijte potpun pregled istorije cene za Sl8 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sl8 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sl8, kao i istorijski obim trgovanja za SSLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sl8, od početne cene za Sl8 do najnovijih podataka o ceni za SSLX. Naš alat za istoriju cene za SSLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije