Slika za SSLX
SSLXSl8
RSD$0.01606
9.61%
1D

Sl8 (SSLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.01474RSD$0.01596RSD$0.01456RSD$0.01596RSD$16.36MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01409RSD$0.01476RSD$0.01407RSD$0.01474RSD$16.47MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01499RSD$0.01511RSD$0.01376RSD$0.01409RSD$14.96MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01499RSD$0.01507RSD$0.01410RSD$0.01499RSD$16.35MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01556RSD$0.01556RSD$0.01503RSD$0.01505RSD$15.38MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01665RSD$0.01675RSD$0.01542RSD$0.01548RSD$14.95MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01597RSD$0.01689RSD$0.01576RSD$0.01664RSD$14.85MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01675RSD$0.01692RSD$0.01546RSD$0.01597RSD$14.57MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01814RSD$0.01853RSD$0.01663RSD$0.01675RSD$15.90MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01923RSD$0.01925RSD$0.01809RSD$0.01809RSD$15.78MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01883RSD$0.01925RSD$0.01843RSD$0.01925RSD$15.37MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02191RSD$0.02303RSD$0.01857RSD$0.01887RSD$14.71MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02157RSD$0.02206RSD$0.02120RSD$0.02196RSD$16.13MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02247RSD$0.02258RSD$0.02019RSD$0.02146RSD$15.83MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02220RSD$0.02268RSD$0.02134RSD$0.02230RSD$16.12MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02246RSD$0.02246RSD$0.02187RSD$0.02220RSD$16.36MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02203RSD$0.02240RSD$0.02190RSD$0.02232RSD$16.35MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02182RSD$0.02271RSD$0.02179RSD$0.02204RSD$16.87MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02158RSD$0.02209RSD$0.02137RSD$0.02183RSD$21.54MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02416RSD$0.02420RSD$0.01959RSD$0.02158RSD$24.49MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02314RSD$0.02430RSD$0.02259RSD$0.02413RSD$25.10MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02300RSD$0.02333RSD$0.02287RSD$0.02309RSD$24.96MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02361RSD$0.02389RSD$0.02269RSD$0.02305RSD$25.11MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02416RSD$0.02459RSD$0.02373RSD$0.02373RSD$24.68MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02532RSD$0.02536RSD$0.02412RSD$0.02417RSD$25.03MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02534RSD$0.02627RSD$0.02526RSD$0.02533RSD$25.33MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02719RSD$0.02720RSD$0.02530RSD$0.02533RSD$24.88MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02735RSD$0.02773RSD$0.02656RSD$0.02717RSD$23.98MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.02829RSD$0.02962RSD$0.02694RSD$0.02734RSD$23.65MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.02773RSD$0.02939RSD$0.02665RSD$0.02831RSD$24.63MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.02714RSD$0.02778RSD$0.02631RSD$0.02772RSD$22.47MRSD$0.00

Dobijte potpun pregled istorije cene za Sl8 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sl8 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sl8, kao i istorijski obim trgovanja za SSLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sl8, od početne cene za Sl8 do najnovijih podataka o ceni za SSLX. Naš alat za istoriju cene za SSLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije