Slika za SSLX
SSLXSl8
RSD$0.005973
0.12%
1D

Sl8 (SSLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.006043RSD$0.006082RSD$0.005716RSD$0.005968RSD$8.40MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.005987RSD$0.006094RSD$0.005983RSD$0.006042RSD$8.31MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.006806RSD$0.006840RSD$0.005980RSD$0.005987RSD$8.67MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.006463RSD$0.007135RSD$0.005936RSD$0.006832RSD$8.84MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.006011RSD$0.006496RSD$0.005998RSD$0.006463RSD$8.01MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.006456RSD$0.006608RSD$0.006011RSD$0.006011RSD$7.31MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006102RSD$0.006480RSD$0.005518RSD$0.006456RSD$3.17MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.008072RSD$0.008088RSD$0.005920RSD$0.006001RSD$6.78MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.008697RSD$0.008697RSD$0.008006RSD$0.008086RSD$8.44MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.008600RSD$0.009208RSD$0.008574RSD$0.008668RSD$8.80MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008032RSD$0.008782RSD$0.007948RSD$0.008581RSD$8.26MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007898RSD$0.008032RSD$0.007799RSD$0.008032RSD$8.54MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008033RSD$0.008072RSD$0.007808RSD$0.007908RSD$8.65MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007841RSD$0.008099RSD$0.007739RSD$0.008017RSD$7.92MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007771RSD$0.007841RSD$0.007527RSD$0.007841RSD$6.34MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007886RSD$0.007914RSD$0.007741RSD$0.007783RSD$7.30MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008538RSD$0.008592RSD$0.007874RSD$0.007882RSD$8.30MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008452RSD$0.008590RSD$0.008368RSD$0.008538RSD$8.39MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008479RSD$0.008508RSD$0.008325RSD$0.008451RSD$8.37MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008423RSD$0.008595RSD$0.008336RSD$0.008493RSD$6.54MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008521RSD$0.008521RSD$0.008302RSD$0.008420RSD$6.29MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008750RSD$0.008776RSD$0.008477RSD$0.008504RSD$7.84MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008876RSD$0.008963RSD$0.008647RSD$0.008752RSD$8.31MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008806RSD$0.008930RSD$0.008662RSD$0.008876RSD$9.56MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009013RSD$0.009123RSD$0.008474RSD$0.008799RSD$15.78MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009119RSD$0.009267RSD$0.008775RSD$0.009013RSD$16.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01018RSD$0.01018RSD$0.009013RSD$0.009180RSD$16.43MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01005RSD$0.01026RSD$0.009934RSD$0.01018RSD$16.86MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01032RSD$0.01057RSD$0.01005RSD$0.01005RSD$16.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01114RSD$0.01146RSD$0.009870RSD$0.01032RSD$16.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009952RSD$0.01032RSD$0.009628RSD$0.01032RSD$15.58MRSD$0.00

Dobijte potpun pregled istorije cene za Sl8 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sl8 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sl8, kao i istorijski obim trgovanja za SSLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sl8, od početne cene za Sl8 do najnovijih podataka o ceni za SSLX. Naš alat za istoriju cene za SSLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije