Slika za SKY
SKYSky Super Cat
RSD$0.0002973
0.11%
1D

Sky Super Cat (SKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0002973RSD$0.0002973RSD$0.0002973RSD$0.0002973RSD$14.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002973RSD$0.0002973RSD$0.0002973RSD$0.0002973RSD$14.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002973RSD$0.0002973RSD$0.0002973RSD$0.0002973RSD$14.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002973RSD$0.0002973RSD$0.0002973RSD$0.0002973RSD$14.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002973RSD$0.0002973RSD$0.0002973RSD$0.0002973RSD$14.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002951RSD$0.0003023RSD$0.0002892RSD$0.0002973RSD$17.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003149RSD$0.0003149RSD$0.0002951RSD$0.0002951RSD$0.6441RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$0.5462RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$0.5462RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$0.5462RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$0.5462RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$0.5462RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$0.5462RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$0.5462RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$0.5462RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$0.5462RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003210RSD$0.0003230RSD$0.0003141RSD$0.0003149RSD$30.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003210RSD$0.0003210RSD$0.0003210RSD$0.0003210RSD$46.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003235RSD$0.0003283RSD$0.0003184RSD$0.0003210RSD$46.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003158RSD$0.0003405RSD$0.0003126RSD$0.0003235RSD$46.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003262RSD$0.0003341RSD$0.0003134RSD$0.0003145RSD$280.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003127RSD$0.0003255RSD$0.0003095RSD$0.0003255RSD$117.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003046RSD$0.0003147RSD$0.0003004RSD$0.0003127RSD$65.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003175RSD$0.0003234RSD$0.0002982RSD$0.0003047RSD$261.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003163RSD$0.0003203RSD$0.0003104RSD$0.0003168RSD$265.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002969RSD$0.0003188RSD$0.0002963RSD$0.0003163RSD$157.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002985RSD$0.0002996RSD$0.0002865RSD$0.0002969RSD$122.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003029RSD$0.0003082RSD$0.0002945RSD$0.0002981RSD$306.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002746RSD$0.0003052RSD$0.0002652RSD$0.0003029RSD$584.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002670RSD$0.0002772RSD$0.0002656RSD$0.0002741RSD$73.72RSD$0.00

Dobijte potpun pregled istorije cene za Sky Super Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sky Super Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sky Super Cat, kao i istorijski obim trgovanja za SKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sky Super Cat, od početne cene za Sky Super Cat do najnovijih podataka o ceni za SKY. Naš alat za istoriju cene za SKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije