Slika za DRONES
DRONESSkynet
RSD$0.001688
-5.68%
1D

Skynet (DRONES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.001801RSD$0.001801RSD$0.001681RSD$0.001681RSD$889.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001801RSD$0.001801RSD$0.001801RSD$0.001801RSD$1,348.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001862RSD$0.001862RSD$0.001794RSD$0.001801RSD$1,372.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001879RSD$0.001888RSD$0.001848RSD$0.001862RSD$1,350.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001841RSD$0.001914RSD$0.001821RSD$0.001879RSD$31.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001841RSD$0.001841RSD$0.001841RSD$0.001841RSD$67.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001837RSD$0.001882RSD$0.001820RSD$0.001841RSD$67.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001848RSD$0.001911RSD$0.001771RSD$0.001839RSD$36.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001848RSD$0.001848RSD$0.001848RSD$0.001848RSD$8.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001858RSD$0.001858RSD$0.001848RSD$0.001848RSD$8.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001848RSD$0.001985RSD$0.001793RSD$0.001858RSD$9.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001843RSD$0.001843RSD$0.001816RSD$0.001821RSD$16.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001843RSD$0.001843RSD$0.001843RSD$0.001843RSD$17.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001885RSD$0.001897RSD$0.001843RSD$0.001843RSD$17.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001840RSD$0.001889RSD$0.001840RSD$0.001885RSD$391.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001840RSD$0.001840RSD$0.001840RSD$0.001840RSD$694.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001837RSD$0.001840RSD$0.001837RSD$0.001840RSD$694.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001792RSD$0.001847RSD$0.001792RSD$0.001837RSD$5,653.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001476RSD$0.001803RSD$0.001476RSD$0.001792RSD$14,725RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001476RSD$0.001476RSD$0.001476RSD$0.001476RSD$2,166.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001476RSD$0.001476RSD$0.001476RSD$0.001476RSD$2,166.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001476RSD$0.001476RSD$0.001476RSD$0.001476RSD$2,166.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001476RSD$0.001476RSD$0.001476RSD$0.001476RSD$2,166.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001467RSD$0.001485RSD$0.001467RSD$0.001476RSD$2,165.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001540RSD$0.001552RSD$0.001467RSD$0.001467RSD$1,912.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001569RSD$0.001574RSD$0.001517RSD$0.001540RSD$209.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001569RSD$0.001569RSD$0.001569RSD$0.001569RSD$793.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001569RSD$0.001569RSD$0.001569RSD$0.001569RSD$793.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001688RSD$0.001688RSD$0.001496RSD$0.001569RSD$29,794RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001688RSD$0.001688RSD$0.001688RSD$0.001688RSD$1.63RSD$0.00

Dobijte potpun pregled istorije cene za Skynet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Skynet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Skynet, kao i istorijski obim trgovanja za DRONES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Skynet, od početne cene za Skynet do najnovijih podataka o ceni za DRONES. Naš alat za istoriju cene za DRONES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije