Slika za DRONES
DRONESSkynet
RSD$0.001441
0.42%
1D

Skynet (DRONES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001441RSD$0.001441RSD$0.001441RSD$0.001441RSD$2,114.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001441RSD$0.001441RSD$0.001441RSD$0.001441RSD$2,114.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001432RSD$0.001449RSD$0.001432RSD$0.001441RSD$2,113.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001503RSD$0.001515RSD$0.001432RSD$0.001432RSD$1,866.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001532RSD$0.001536RSD$0.001481RSD$0.001503RSD$204.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001532RSD$0.001532RSD$0.001532RSD$0.001532RSD$774.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001532RSD$0.001532RSD$0.001532RSD$0.001532RSD$774.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001648RSD$0.001648RSD$0.001460RSD$0.001532RSD$29,078RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001648RSD$0.001648RSD$0.001648RSD$0.001648RSD$1.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001648RSD$0.001648RSD$0.001648RSD$0.001648RSD$1.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001648RSD$0.001648RSD$0.001648RSD$0.001648RSD$1.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001648RSD$0.001648RSD$0.001648RSD$0.001648RSD$1.59RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001577RSD$0.001648RSD$0.001577RSD$0.001648RSD$2,748.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001618RSD$0.001661RSD$0.001574RSD$0.001577RSD$14,617RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001612RSD$0.001619RSD$0.001612RSD$0.001618RSD$1,500.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001612RSD$0.001612RSD$0.001612RSD$0.001612RSD$1,622.24RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001642RSD$0.001642RSD$0.001565RSD$0.001612RSD$3,187.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001642RSD$0.001642RSD$0.001642RSD$0.001642RSD$32,513RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001642RSD$0.001642RSD$0.001642RSD$0.001642RSD$32,513RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001726RSD$0.001747RSD$0.001642RSD$0.001642RSD$34,689RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001634RSD$0.001742RSD$0.001634RSD$0.001726RSD$11,771RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001588RSD$0.001706RSD$0.001588RSD$0.001634RSD$16,305RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001504RSD$0.001588RSD$0.001504RSD$0.001588RSD$4,659.43RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001503RSD$0.001530RSD$0.001462RSD$0.001504RSD$4,443.65RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001433RSD$0.001584RSD$0.001433RSD$0.001505RSD$8,867.28RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$4,104.32RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001461RSD$0.001476RSD$0.001429RSD$0.001433RSD$4,133.71RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001469RSD$0.001538RSD$0.001454RSD$0.001460RSD$4,809.82RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001312RSD$0.001505RSD$0.001312RSD$0.001469RSD$31,686RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001129RSD$0.001348RSD$0.001129RSD$0.001312RSD$8,202.92RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001129RSD$0.001129RSD$0.001129RSD$0.001129RSD$1,064.81RSD$0.00

Dobijte potpun pregled istorije cene za Skynet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Skynet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Skynet, kao i istorijski obim trgovanja za DRONES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Skynet, od početne cene za Skynet do najnovijih podataka o ceni za DRONES. Naš alat za istoriju cene za DRONES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije