Slika za SKY
SKYSkycastle
RSD$0.00008083
0.47%
1D

Skycastle (SKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.00008083RSD$0.00008083RSD$0.00008083RSD$0.00008083RSD$113.67RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.00008083RSD$0.00008083RSD$0.00008083RSD$0.00008083RSD$113.67RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.00008083RSD$0.00008083RSD$0.00008083RSD$0.00008083RSD$113.67RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.00008055RSD$0.00008085RSD$0.00008055RSD$0.00008083RSD$113.64RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00008710RSD$0.00008710RSD$0.00008013RSD$0.00008055RSD$67.95RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00008710RSD$0.00008710RSD$0.00008710RSD$0.00008710RSD$47.49RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00008262RSD$0.00008749RSD$0.00008158RSD$0.00008710RSD$45.96RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00008240RSD$0.00008264RSD$0.00008114RSD$0.00008262RSD$436.91RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00008240RSD$0.00008240RSD$0.00008240RSD$0.00008240RSD$1,866.57RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00008240RSD$0.00008240RSD$0.00008240RSD$0.00008240RSD$1,866.57RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00008579RSD$0.00008579RSD$0.00008210RSD$0.00008240RSD$997.80RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00008579RSD$0.00008579RSD$0.00008579RSD$0.00008579RSD$0.3425RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00008579RSD$0.00008579RSD$0.00008579RSD$0.00008579RSD$0.3425RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00008639RSD$0.00008713RSD$0.00008576RSD$0.00008579RSD$0.3445RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00008511RSD$0.00008637RSD$0.00008446RSD$0.00008634RSD$37.59RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00008755RSD$0.00008755RSD$0.00008494RSD$0.00008511RSD$419.04RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00008755RSD$0.00008755RSD$0.00008755RSD$0.00008755RSD$422.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00008767RSD$0.00008772RSD$0.00008752RSD$0.00008755RSD$422.46RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00008794RSD$0.00008854RSD$0.00008763RSD$0.00008767RSD$505.49RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00009127RSD$0.00009132RSD$0.00008757RSD$0.00008792RSD$170.52RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00009034RSD$0.00009225RSD$0.00008992RSD$0.00009131RSD$306.88RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00008894RSD$0.00009036RSD$0.00008783RSD$0.00009034RSD$795.56RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00008825RSD$0.00009009RSD$0.00008825RSD$0.00008894RSD$14.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00009223RSD$0.00009223RSD$0.00008688RSD$0.00008829RSD$1,482.26RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00009223RSD$0.00009223RSD$0.00009223RSD$0.00009223RSD$2,465.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00009223RSD$0.00009223RSD$0.00009223RSD$0.00009223RSD$2,465.27RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00009223RSD$0.00009223RSD$0.00009223RSD$0.00009223RSD$2,465.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00009223RSD$0.00009223RSD$0.00009223RSD$0.00009223RSD$2,465.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00009114RSD$0.00009245RSD$0.00009040RSD$0.00009223RSD$2,459.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00009443RSD$0.00009462RSD$0.00009133RSD$0.00009133RSD$2,138.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00009333RSD$0.00009443RSD$0.00009294RSD$0.00009443RSD$1.28RSD$0.00

Dobijte potpun pregled istorije cene za Skycastle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Skycastle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Skycastle, kao i istorijski obim trgovanja za SKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Skycastle, od početne cene za Skycastle do najnovijih podataka o ceni za SKY. Naš alat za istoriju cene za SKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije