Slika za SKYAI
SKYAISKYAI
RSD$3.62
2.88%
1D

SKYAI (SKYAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$3.51RSD$3.63RSD$3.45RSD$3.57RSD$610.31MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.61RSD$3.63RSD$3.30RSD$3.52RSD$548.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.71RSD$3.74RSD$3.53RSD$3.61RSD$636.41MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.71RSD$3.81RSD$3.65RSD$3.70RSD$1.07BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.85RSD$4.12RSD$3.60RSD$3.71RSD$3.13BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.30RSD$4.43RSD$3.29RSD$3.85RSD$1.33BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.46RSD$4.46RSD$4.27RSD$4.30RSD$480.04MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.48RSD$4.57RSD$4.33RSD$4.46RSD$685.40MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.44RSD$4.60RSD$4.37RSD$4.48RSD$930.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.24RSD$4.57RSD$4.12RSD$4.41RSD$599.00MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.13RSD$4.27RSD$4.04RSD$4.21RSD$807.23MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.63RSD$4.65RSD$3.96RSD$4.12RSD$940.57MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.92RSD$4.92RSD$4.52RSD$4.62RSD$633.63MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.78RSD$4.98RSD$4.72RSD$4.92RSD$603.88MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.84RSD$4.87RSD$4.72RSD$4.78RSD$661.00MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.85RSD$5.02RSD$4.83RSD$4.84RSD$888.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.23RSD$5.47RSD$4.71RSD$4.85RSD$789.01MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.29RSD$5.31RSD$5.15RSD$5.23RSD$722.95MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.25RSD$5.32RSD$5.17RSD$5.28RSD$792.03MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.25RSD$5.32RSD$5.04RSD$5.24RSD$802.74MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.34RSD$5.36RSD$5.20RSD$5.25RSD$1.10BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.38RSD$5.46RSD$5.22RSD$5.34RSD$1.85BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.34RSD$6.53RSD$5.25RSD$5.39RSD$3.26BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.43RSD$6.44RSD$5.37RSD$6.36RSD$2.06BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.39RSD$5.53RSD$5.30RSD$5.43RSD$970.57MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.04RSD$5.58RSD$5.02RSD$5.40RSD$824.68MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.27RSD$5.36RSD$4.98RSD$5.04RSD$585.09MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.42RSD$5.59RSD$5.26RSD$5.28RSD$642.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.34RSD$5.54RSD$5.24RSD$5.41RSD$780.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.88RSD$5.90RSD$5.17RSD$5.35RSD$979.83MRSD$0.00

Dobijte potpun pregled istorije cene za SKYAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SKYAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SKYAI, kao i istorijski obim trgovanja za SKYAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SKYAI, od početne cene za SKYAI do najnovijih podataka o ceni za SKYAI. Naš alat za istoriju cene za SKYAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije