Slika za SKYAI
SKYAISKYAI
RSD$4.94
-3.66%
1D

SKYAI (SKYAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$5.09RSD$5.17RSD$4.81RSD$4.87RSD$564.48MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.23RSD$5.39RSD$5.07RSD$5.09RSD$619.94MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.15RSD$5.34RSD$5.06RSD$5.21RSD$753.29MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.67RSD$5.69RSD$4.99RSD$5.16RSD$945.33MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.63RSD$5.84RSD$5.46RSD$5.67RSD$905.58MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.74RSD$6.03RSD$5.58RSD$5.63RSD$1.09BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.07RSD$6.09RSD$5.65RSD$5.72RSD$934.77MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.19RSD$6.22RSD$5.88RSD$6.07RSD$1.21BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.75RSD$6.19RSD$5.73RSD$6.13RSD$887.53MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.87RSD$5.97RSD$5.67RSD$5.77RSD$1.45BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.66RSD$6.21RSD$5.40RSD$5.85RSD$2.03BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.17RSD$5.80RSD$5.07RSD$5.65RSD$1.62BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.42RSD$5.55RSD$4.97RSD$5.17RSD$1.37BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.38RSD$6.08RSD$5.36RSD$5.42RSD$1.41BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.60RSD$5.66RSD$5.30RSD$5.31RSD$906.74MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.46RSD$5.72RSD$5.29RSD$5.61RSD$1.18BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.66RSD$5.88RSD$5.25RSD$5.48RSD$1.68BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.12RSD$5.77RSD$5.00RSD$5.66RSD$1.42BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.90RSD$5.47RSD$4.90RSD$5.12RSD$2.97BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.91RSD$5.95RSD$4.50RSD$4.90RSD$3.49BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.63RSD$6.77RSD$5.53RSD$5.92RSD$2.76BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.85RSD$7.08RSD$6.35RSD$6.63RSD$1.59BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.29RSD$8.77RSD$6.79RSD$6.89RSD$2.95BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.55RSD$8.35RSD$7.29RSD$8.24RSD$3.28BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.68RSD$8.07RSD$6.68RSD$7.53RSD$6.35BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.53RSD$7.13RSD$5.16RSD$6.68RSD$4.45BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7.65RSD$7.67RSD$5.41RSD$5.55RSD$2.49BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.97RSD$8.33RSD$6.97RSD$7.64RSD$3.83BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.54RSD$7.57RSD$6.50RSD$6.99RSD$3.04BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$7.44RSD$7.44RSD$6.24RSD$6.54RSD$2.90BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$7.90RSD$7.96RSD$7.12RSD$7.45RSD$2.78BRSD$0.00

Dobijte potpun pregled istorije cene za SKYAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SKYAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SKYAI, kao i istorijski obim trgovanja za SKYAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SKYAI, od početne cene za SKYAI do najnovijih podataka o ceni za SKYAI. Naš alat za istoriju cene za SKYAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije