Slika za SKYAI
SKYAISKYAI
RSD$3.27
0.63%
1D

SKYAI (SKYAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$3.37RSD$3.41RSD$3.22RSD$3.33RSD$552.53MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.80RSD$3.81RSD$3.36RSD$3.36RSD$502.81MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.63RSD$3.87RSD$3.62RSD$3.79RSD$462.72MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.58RSD$3.77RSD$3.56RSD$3.63RSD$410.55MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.59RSD$3.66RSD$3.50RSD$3.58RSD$642.03MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.47RSD$4.16RSD$3.45RSD$3.58RSD$624.54MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.38RSD$3.47RSD$3.22RSD$3.47RSD$355.96MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.19RSD$3.70RSD$3.16RSD$3.38RSD$409.10MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.52RSD$3.59RSD$3.15RSD$3.18RSD$548.57MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.42RSD$3.70RSD$3.39RSD$3.52RSD$610.49MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.07RSD$3.42RSD$3.03RSD$3.42RSD$343.80MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.99RSD$3.13RSD$2.97RSD$3.06RSD$330.71MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.15RSD$3.16RSD$2.79RSD$2.96RSD$268.28MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.18RSD$3.18RSD$3.09RSD$3.15RSD$271.32MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.21RSD$3.25RSD$3.14RSD$3.18RSD$302.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.28RSD$3.31RSD$3.07RSD$3.21RSD$343.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.38RSD$3.40RSD$3.17RSD$3.28RSD$298.42MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.42RSD$3.56RSD$3.27RSD$3.38RSD$363.69MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.60RSD$3.62RSD$3.40RSD$3.41RSD$322.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.62RSD$3.65RSD$3.53RSD$3.60RSD$280.98MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.58RSD$3.77RSD$3.57RSD$3.63RSD$314.64MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.52RSD$3.65RSD$3.47RSD$3.58RSD$368.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.62RSD$3.65RSD$3.31RSD$3.53RSD$358.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.73RSD$3.76RSD$3.54RSD$3.62RSD$406.68MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.73RSD$3.82RSD$3.66RSD$3.72RSD$553.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.87RSD$4.14RSD$3.62RSD$3.73RSD$990.39MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.32RSD$4.45RSD$3.30RSD$3.86RSD$476.45MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.48RSD$4.48RSD$4.29RSD$4.32RSD$310.72MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.50RSD$4.59RSD$4.34RSD$4.48RSD$369.09MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.45RSD$4.62RSD$4.38RSD$4.50RSD$431.15MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.25RSD$4.59RSD$4.14RSD$4.43RSD$359.03MRSD$0.00

Dobijte potpun pregled istorije cene za SKYAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SKYAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SKYAI, kao i istorijski obim trgovanja za SKYAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SKYAI, od početne cene za SKYAI do najnovijih podataka o ceni za SKYAI. Naš alat za istoriju cene za SKYAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije