Slika za SKY
SKYSky
RSD$8.17
1.42%
1D

Sky (SKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$7.93RSD$8.18RSD$7.80RSD$8.01RSD$1.46BRSD$188.13B
Oct 12, 2026Oct 13, 2026RSD$8.46RSD$8.53RSD$7.93RSD$7.93RSD$1.72BRSD$193.82B
Oct 11, 2026Oct 12, 2026RSD$8.11RSD$8.56RSD$7.97RSD$8.48RSD$1.20BRSD$191.86B
Oct 10, 2026Oct 11, 2026RSD$7.97RSD$8.22RSD$7.96RSD$8.10RSD$1.27BRSD$189.52B
Oct 9, 2026Oct 10, 2026RSD$8.00RSD$8.24RSD$7.88RSD$7.97RSD$1.89BRSD$188.58B
Oct 8, 2026Oct 9, 2026RSD$8.39RSD$8.42RSD$7.75RSD$8.00RSD$2.40BRSD$191.01B
Oct 7, 2026Oct 8, 2026RSD$9.36RSD$9.40RSD$8.25RSD$8.39RSD$2.60BRSD$204.49B
Oct 6, 2026Oct 7, 2026RSD$9.17RSD$9.47RSD$9.09RSD$9.38RSD$4.38BRSD$216.98B
Oct 5, 2026Oct 6, 2026RSD$10.23RSD$10.51RSD$9.17RSD$9.17RSD$3.73BRSD$229.73B
Oct 4, 2026Oct 5, 2026RSD$9.52RSD$10.23RSD$9.50RSD$10.19RSD$2.43BRSD$230.86B
Oct 3, 2026Oct 4, 2026RSD$9.10RSD$9.50RSD$9.09RSD$9.50RSD$4.93BRSD$217.57B
Oct 2, 2026Oct 3, 2026RSD$8.83RSD$9.92RSD$8.65RSD$9.07RSD$4.72BRSD$215.60B
Oct 1, 2026Oct 2, 2026RSD$8.13RSD$8.86RSD$8.09RSD$8.81RSD$2.29BRSD$196.06B
Sep 30, 2026Oct 1, 2026RSD$8.57RSD$8.69RSD$8.00RSD$8.13RSD$2.93BRSD$197.01B
Sep 29, 2026Sep 30, 2026RSD$8.25RSD$9.11RSD$8.09RSD$8.57RSD$4.04BRSD$200.88B
Sep 28, 2026Sep 29, 2026RSD$8.62RSD$8.98RSD$8.08RSD$8.24RSD$5.65BRSD$196.57B
Sep 27, 2026Sep 28, 2026RSD$8.18RSD$8.63RSD$7.83RSD$8.63RSD$2.13BRSD$189.43B
Sep 26, 2026Sep 27, 2026RSD$8.01RSD$8.36RSD$8.01RSD$8.18RSD$2.52BRSD$191.42B
Sep 25, 2026Sep 26, 2026RSD$7.68RSD$8.08RSD$7.53RSD$8.01RSD$2.47BRSD$182.38B
Sep 24, 2026Sep 25, 2026RSD$7.33RSD$8.08RSD$7.24RSD$7.66RSD$4.18BRSD$176.74B
Sep 23, 2026Sep 24, 2026RSD$7.26RSD$7.93RSD$7.22RSD$7.33RSD$3.82BRSD$176.15B
Sep 22, 2026Sep 23, 2026RSD$7.39RSD$7.39RSD$7.02RSD$7.26RSD$2.16BRSD$167.83B
Sep 21, 2026Sep 22, 2026RSD$7.41RSD$7.64RSD$7.36RSD$7.39RSD$2.01BRSD$175.86B
Sep 20, 2026Sep 21, 2026RSD$7.26RSD$7.49RSD$7.06RSD$7.44RSD$1.83BRSD$169.32B
Sep 19, 2026Sep 20, 2026RSD$7.27RSD$7.52RSD$7.16RSD$7.26RSD$4.84BRSD$171.43B
Sep 18, 2026Sep 19, 2026RSD$6.23RSD$7.43RSD$6.19RSD$7.24RSD$3.40BRSD$159.99B
Sep 17, 2026Sep 18, 2026RSD$6.00RSD$6.23RSD$5.91RSD$6.21RSD$2.29BRSD$142.50B
Sep 16, 2026Sep 17, 2026RSD$6.40RSD$6.42RSD$5.86RSD$6.00RSD$1.37BRSD$143.89B
Sep 15, 2026Sep 16, 2026RSD$6.62RSD$6.69RSD$6.37RSD$6.41RSD$1.42BRSD$153.30B
Sep 14, 2026Sep 15, 2026RSD$6.51RSD$6.81RSD$6.47RSD$6.63RSD$1.11BRSD$154.91B

Dobijte potpun pregled istorije cene za Sky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sky, kao i istorijski obim trgovanja za SKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sky, od početne cene za Sky do najnovijih podataka o ceni za SKY. Naš alat za istoriju cene za SKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije