Slika za SKY
SKYSky
RSD$7.20
0.19%
1D

Sky (SKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$7.10RSD$7.76RSD$7.06RSD$7.17RSD$5.98BRSD$172.31B
Sep 22, 2026Sep 23, 2026RSD$7.23RSD$7.23RSD$6.86RSD$7.10RSD$3.20BRSD$164.16B
Sep 21, 2026Sep 22, 2026RSD$7.25RSD$7.48RSD$7.20RSD$7.23RSD$2.87BRSD$172.02B
Sep 20, 2026Sep 21, 2026RSD$7.10RSD$7.32RSD$6.90RSD$7.28RSD$2.72BRSD$165.62B
Sep 19, 2026Sep 20, 2026RSD$7.11RSD$7.36RSD$7.00RSD$7.10RSD$7.13BRSD$167.68B
Sep 18, 2026Sep 19, 2026RSD$6.09RSD$7.26RSD$6.05RSD$7.09RSD$5.06BRSD$156.50B
Sep 17, 2026Sep 18, 2026RSD$5.87RSD$6.09RSD$5.78RSD$6.08RSD$3.02BRSD$138.81B
Sep 16, 2026Sep 17, 2026RSD$6.26RSD$6.28RSD$5.74RSD$5.87RSD$1.97BRSD$140.75B
Sep 15, 2026Sep 16, 2026RSD$6.47RSD$6.54RSD$6.23RSD$6.27RSD$2.07BRSD$149.95B
Sep 14, 2026Sep 15, 2026RSD$6.37RSD$6.66RSD$6.33RSD$6.48RSD$1.58BRSD$151.53B
Sep 13, 2026Sep 14, 2026RSD$6.44RSD$6.50RSD$6.31RSD$6.37RSD$1.52BRSD$150.09B
Sep 12, 2026Sep 13, 2026RSD$6.33RSD$6.56RSD$6.30RSD$6.45RSD$3.36BRSD$151.14B
Sep 11, 2026Sep 12, 2026RSD$6.12RSD$6.43RSD$5.93RSD$6.29RSD$2.82BRSD$144.39B
Sep 10, 2026Sep 11, 2026RSD$6.41RSD$6.41RSD$5.95RSD$6.14RSD$2.51BRSD$144.49B
Sep 9, 2026Sep 10, 2026RSD$6.90RSD$6.96RSD$6.26RSD$6.35RSD$1.55BRSD$156.28B
Sep 8, 2026Sep 9, 2026RSD$7.05RSD$7.12RSD$6.85RSD$6.90RSD$1.59BRSD$163.12B
Sep 7, 2026Sep 8, 2026RSD$7.17RSD$7.21RSD$6.93RSD$7.07RSD$1.53BRSD$165.25B
Sep 6, 2026Sep 7, 2026RSD$7.19RSD$7.38RSD$7.10RSD$7.17RSD$1.48BRSD$169.43B
Sep 5, 2026Sep 6, 2026RSD$6.93RSD$7.23RSD$6.85RSD$7.19RSD$1.31BRSD$162.59B
Sep 4, 2026Sep 5, 2026RSD$7.01RSD$7.12RSD$6.84RSD$6.93RSD$1.80BRSD$163.38B
Sep 3, 2026Sep 4, 2026RSD$6.93RSD$7.12RSD$6.82RSD$7.02RSD$1.77BRSD$163.42B
Sep 2, 2026Sep 3, 2026RSD$7.48RSD$7.48RSD$6.90RSD$6.92RSD$3.08BRSD$168.74B
Sep 1, 2026Sep 2, 2026RSD$6.94RSD$7.48RSD$6.64RSD$7.46RSD$2.86BRSD$166.88B
Aug 31, 2026Sep 1, 2026RSD$7.06RSD$7.11RSD$6.95RSD$6.96RSD$1.37BRSD$165.10B
Aug 30, 2026Aug 31, 2026RSD$7.04RSD$7.39RSD$6.98RSD$7.05RSD$946.48MRSD$167.68B
Aug 29, 2026Aug 30, 2026RSD$6.88RSD$7.05RSD$6.84RSD$7.04RSD$1.15BRSD$162.84B
Aug 28, 2026Aug 29, 2026RSD$7.06RSD$7.11RSD$6.83RSD$6.88RSD$1.33BRSD$163.06B
Aug 27, 2026Aug 28, 2026RSD$7.05RSD$7.16RSD$6.94RSD$7.06RSD$1.57BRSD$164.32B
Aug 26, 2026Aug 27, 2026RSD$6.83RSD$7.16RSD$6.83RSD$7.05RSD$1.69BRSD$163.54B
Aug 25, 2026Aug 26, 2026RSD$6.97RSD$7.20RSD$6.81RSD$6.82RSD$2.10BRSD$164.07B
Aug 24, 2026Aug 25, 2026RSD$7.04RSD$7.14RSD$6.85RSD$6.96RSD$2.78BRSD$163.71B

Dobijte potpun pregled istorije cene za Sky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sky, kao i istorijski obim trgovanja za SKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sky, od početne cene za Sky do najnovijih podataka o ceni za SKY. Naš alat za istoriju cene za SKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije