Slika za SKY
SKYSky
RSD$6.91
1.58%
1D

Sky (SKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$7.10RSD$7.13RSD$6.71RSD$6.74RSD$923.89MRSD$162.59B
Nov 1, 2026Nov 2, 2026RSD$7.13RSD$7.27RSD$7.03RSD$7.06RSD$1.04BRSD$167.12B
Oct 31, 2026Nov 1, 2026RSD$7.01RSD$7.20RSD$6.94RSD$7.12RSD$1.94BRSD$165.49B
Oct 30, 2026Oct 31, 2026RSD$6.90RSD$7.25RSD$6.55RSD$7.00RSD$3.93BRSD$162.79B
Oct 29, 2026Oct 30, 2026RSD$6.84RSD$7.04RSD$6.67RSD$6.91RSD$1.45BRSD$160.15B
Oct 28, 2026Oct 29, 2026RSD$6.83RSD$6.96RSD$6.71RSD$6.84RSD$1.75BRSD$160.41B
Oct 27, 2026Oct 28, 2026RSD$7.06RSD$7.07RSD$6.73RSD$6.81RSD$1.70BRSD$159.57B
Oct 26, 2026Oct 27, 2026RSD$7.13RSD$7.24RSD$7.03RSD$7.06RSD$1.12BRSD$167.08B
Oct 25, 2026Oct 26, 2026RSD$7.33RSD$7.33RSD$7.10RSD$7.13RSD$1.01BRSD$168.64B
Oct 24, 2026Oct 25, 2026RSD$7.43RSD$7.44RSD$7.11RSD$7.33RSD$1.21BRSD$170.78B
Oct 23, 2026Oct 24, 2026RSD$7.56RSD$7.66RSD$7.33RSD$7.44RSD$1.30BRSD$177.45B
Oct 22, 2026Oct 23, 2026RSD$7.88RSD$8.01RSD$7.56RSD$7.56RSD$1.27BRSD$182.10B
Oct 21, 2026Oct 22, 2026RSD$7.96RSD$8.06RSD$7.84RSD$7.88RSD$1.50BRSD$186.42B
Oct 20, 2026Oct 21, 2026RSD$7.36RSD$7.98RSD$7.32RSD$7.96RSD$1.35BRSD$178.75B
Oct 19, 2026Oct 20, 2026RSD$7.26RSD$7.42RSD$7.19RSD$7.36RSD$1.11BRSD$171.03B
Oct 18, 2026Oct 19, 2026RSD$7.37RSD$7.39RSD$6.98RSD$7.27RSD$1.02BRSD$169.25B
Oct 17, 2026Oct 18, 2026RSD$7.41RSD$7.48RSD$7.28RSD$7.35RSD$956.77MRSD$173.05B
Oct 16, 2026Oct 17, 2026RSD$7.48RSD$7.68RSD$7.30RSD$7.39RSD$1.16BRSD$174.89B
Oct 15, 2026Oct 16, 2026RSD$7.45RSD$7.56RSD$7.13RSD$7.50RSD$1.66BRSD$172.31B
Oct 14, 2026Oct 15, 2026RSD$7.99RSD$8.15RSD$7.40RSD$7.45RSD$1.23BRSD$182.27B
Oct 13, 2026Oct 14, 2026RSD$7.90RSD$8.16RSD$7.78RSD$7.99RSD$1.46BRSD$187.53B
Oct 12, 2026Oct 13, 2026RSD$8.44RSD$8.50RSD$7.90RSD$7.90RSD$1.72BRSD$193.20B
Oct 11, 2026Oct 12, 2026RSD$8.08RSD$8.54RSD$7.95RSD$8.46RSD$1.19BRSD$191.25B
Oct 10, 2026Oct 11, 2026RSD$7.95RSD$8.19RSD$7.94RSD$8.08RSD$1.27BRSD$188.92B
Oct 9, 2026Oct 10, 2026RSD$7.98RSD$8.21RSD$7.86RSD$7.95RSD$1.89BRSD$187.98B
Oct 8, 2026Oct 9, 2026RSD$8.36RSD$8.40RSD$7.73RSD$7.98RSD$2.39BRSD$190.40B
Oct 7, 2026Oct 8, 2026RSD$9.33RSD$9.37RSD$8.23RSD$8.36RSD$2.59BRSD$203.84B
Oct 6, 2026Oct 7, 2026RSD$9.14RSD$9.44RSD$9.06RSD$9.35RSD$4.37BRSD$216.29B
Oct 5, 2026Oct 6, 2026RSD$10.20RSD$10.48RSD$9.14RSD$9.14RSD$3.71BRSD$228.99B
Oct 4, 2026Oct 5, 2026RSD$9.49RSD$10.19RSD$9.47RSD$10.15RSD$2.42BRSD$230.13B

Dobijte potpun pregled istorije cene za Sky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sky, kao i istorijski obim trgovanja za SKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sky, od početne cene za Sky do najnovijih podataka o ceni za SKY. Naš alat za istoriju cene za SKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije