Slika za SKY
SKYSky
RSD$6.89
-5.81%
1D

Sky (SKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$6.84RSD$7.38RSD$6.55RSD$7.36RSD$2.82BRSD$164.65B
Aug 31, 2026Sep 1, 2026RSD$6.97RSD$7.01RSD$6.86RSD$6.87RSD$1.35BRSD$162.89B
Aug 30, 2026Aug 31, 2026RSD$6.94RSD$7.29RSD$6.89RSD$6.95RSD$933.85MRSD$165.45B
Aug 29, 2026Aug 30, 2026RSD$6.79RSD$6.96RSD$6.75RSD$6.94RSD$1.14BRSD$160.67B
Aug 28, 2026Aug 29, 2026RSD$6.96RSD$7.02RSD$6.74RSD$6.79RSD$1.31BRSD$160.89B
Aug 27, 2026Aug 28, 2026RSD$6.95RSD$7.06RSD$6.85RSD$6.97RSD$1.55BRSD$162.13B
Aug 26, 2026Aug 27, 2026RSD$6.74RSD$7.07RSD$6.74RSD$6.95RSD$1.67BRSD$161.36B
Aug 25, 2026Aug 26, 2026RSD$6.88RSD$7.10RSD$6.72RSD$6.73RSD$2.07BRSD$161.88B
Aug 24, 2026Aug 25, 2026RSD$6.94RSD$7.04RSD$6.76RSD$6.87RSD$2.74BRSD$161.52B
Aug 23, 2026Aug 24, 2026RSD$6.59RSD$7.04RSD$6.45RSD$6.93RSD$2.29BRSD$157.85B
Aug 22, 2026Aug 23, 2026RSD$6.82RSD$6.87RSD$6.57RSD$6.58RSD$2.95BRSD$157.88B
Aug 21, 2026Aug 22, 2026RSD$6.27RSD$6.97RSD$6.20RSD$6.82RSD$2.39BRSD$154.26B
Aug 20, 2026Aug 21, 2026RSD$6.07RSD$6.29RSD$6.05RSD$6.28RSD$2.33BRSD$144.78B
Aug 19, 2026Aug 20, 2026RSD$5.66RSD$6.22RSD$5.65RSD$6.07RSD$1.74BRSD$136.52B
Aug 18, 2026Aug 19, 2026RSD$5.43RSD$5.69RSD$5.37RSD$5.69RSD$1.46BRSD$129.53B
Aug 17, 2026Aug 18, 2026RSD$5.33RSD$5.46RSD$5.27RSD$5.43RSD$1.30BRSD$125.62B
Aug 16, 2026Aug 17, 2026RSD$5.15RSD$5.40RSD$5.12RSD$5.36RSD$951.67MRSD$122.93B
Aug 15, 2026Aug 16, 2026RSD$5.16RSD$5.24RSD$5.13RSD$5.15RSD$1.28BRSD$121.35B
Aug 14, 2026Aug 15, 2026RSD$5.38RSD$5.40RSD$5.13RSD$5.15RSD$1.03BRSD$124.36B
Aug 13, 2026Aug 14, 2026RSD$5.34RSD$5.40RSD$5.32RSD$5.37RSD$925.24MRSD$125.31B
Aug 12, 2026Aug 13, 2026RSD$5.39RSD$5.41RSD$5.32RSD$5.34RSD$1.47BRSD$125.72B
Aug 11, 2026Aug 12, 2026RSD$5.33RSD$5.39RSD$5.28RSD$5.39RSD$1.93BRSD$124.92B
Aug 10, 2026Aug 11, 2026RSD$5.41RSD$5.43RSD$5.33RSD$5.35RSD$991.88MRSD$125.99B
Aug 9, 2026Aug 10, 2026RSD$5.48RSD$5.51RSD$5.42RSD$5.42RSD$816.23MRSD$128.04B
Aug 8, 2026Aug 9, 2026RSD$5.51RSD$5.51RSD$5.46RSD$5.48RSD$914.47MRSD$128.22B
Aug 7, 2026Aug 8, 2026RSD$5.58RSD$5.59RSD$5.48RSD$5.52RSD$1.21BRSD$129.57B
Aug 6, 2026Aug 7, 2026RSD$5.71RSD$5.75RSD$5.58RSD$5.58RSD$1.07BRSD$133.34B
Aug 5, 2026Aug 6, 2026RSD$5.63RSD$5.76RSD$5.62RSD$5.71RSD$1.29BRSD$133.48B
Aug 4, 2026Aug 5, 2026RSD$5.67RSD$5.72RSD$5.58RSD$5.63RSD$1.13BRSD$132.24B
Aug 3, 2026Aug 4, 2026RSD$5.69RSD$5.69RSD$5.58RSD$5.67RSD$929.16MRSD$131.80B
Aug 2, 2026Aug 3, 2026RSD$5.65RSD$5.72RSD$5.62RSD$5.68RSD$957.88MRSD$132.51B

Dobijte potpun pregled istorije cene za Sky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sky, kao i istorijski obim trgovanja za SKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sky, od početne cene za Sky do najnovijih podataka o ceni za SKY. Naš alat za istoriju cene za SKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije