Slika za SKULL
SKULLSkullcoin
RSD$0.0003640
0.33%
1D

Skullcoin (SKULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0003640RSD$0.0003640RSD$0.0003640RSD$0.0003640RSD$7.43RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003521RSD$0.0003716RSD$0.0003521RSD$0.0003640RSD$7.02RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$6.70RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$6.70RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$6.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$6.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003631RSD$0.0003673RSD$0.0003521RSD$0.0003521RSD$6.72RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003657RSD$0.0003759RSD$0.0003444RSD$0.0003626RSD$33.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003610RSD$0.0003797RSD$0.0003522RSD$0.0003644RSD$63.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003752RSD$0.0003777RSD$0.0003564RSD$0.0003610RSD$752.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003752RSD$0.0003752RSD$0.0003752RSD$0.0003752RSD$2,325.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003752RSD$0.0003752RSD$0.0003752RSD$0.0003752RSD$2,325.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003758RSD$0.0003802RSD$0.0003721RSD$0.0003752RSD$2,324.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003845RSD$0.0003920RSD$0.0003713RSD$0.0003766RSD$1,095.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004115RSD$0.0004115RSD$0.0003712RSD$0.0003842RSD$45.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004115RSD$0.0004115RSD$0.0004115RSD$0.0004115RSD$102.82RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004115RSD$0.0004115RSD$0.0004115RSD$0.0004115RSD$102.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004222RSD$0.0004240RSD$0.0004107RSD$0.0004115RSD$106.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004343RSD$0.0004343RSD$0.0004095RSD$0.0004213RSD$58.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$8.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$8.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$8.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$8.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004162RSD$0.0004343RSD$0.0004039RSD$0.0004343RSD$8.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004053RSD$0.0004314RSD$0.0004017RSD$0.0004102RSD$161.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004053RSD$0.0004053RSD$0.0004053RSD$0.0004053RSD$204.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004053RSD$0.0004053RSD$0.0004053RSD$0.0004053RSD$204.28RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004053RSD$0.0004053RSD$0.0004053RSD$0.0004053RSD$204.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004053RSD$0.0004053RSD$0.0004053RSD$0.0004053RSD$204.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004100RSD$0.0004181RSD$0.0003913RSD$0.0004053RSD$205.22RSD$0.00

Dobijte potpun pregled istorije cene za Skullcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Skullcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Skullcoin, kao i istorijski obim trgovanja za SKULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Skullcoin, od početne cene za Skullcoin do najnovijih podataka o ceni za SKULL. Naš alat za istoriju cene za SKULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije