Slika za SKM
SKMSkrumble Network
RSD$0.0003437
-0.17%
1D

Skrumble Network (SKM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0003437RSD$0.0003437RSD$0.0003437RSD$0.0003437RSD$291.50RSD$351,191
Oct 1, 2026Oct 2, 2026RSD$0.0003437RSD$0.0003437RSD$0.0003437RSD$0.0003437RSD$291.50RSD$351,191
Sep 30, 2026Oct 1, 2026RSD$0.0003437RSD$0.0003437RSD$0.0003437RSD$0.0003437RSD$291.50RSD$351,191
Sep 29, 2026Sep 30, 2026RSD$0.0003437RSD$0.0003437RSD$0.0003437RSD$0.0003437RSD$291.50RSD$351,191
Sep 28, 2026Sep 29, 2026RSD$0.0003437RSD$0.0003437RSD$0.0003437RSD$0.0003437RSD$291.50RSD$351,191
Sep 27, 2026Sep 28, 2026RSD$0.0003437RSD$0.0003437RSD$0.0003437RSD$0.0003437RSD$291.50RSD$351,191
Sep 26, 2026Sep 27, 2026RSD$0.0003437RSD$0.0003437RSD$0.0003437RSD$0.0003437RSD$291.50RSD$351,191
Sep 25, 2026Sep 26, 2026RSD$0.0003437RSD$0.0003437RSD$0.0003437RSD$0.0003437RSD$291.50RSD$351,191
Sep 24, 2026Sep 25, 2026RSD$0.0003437RSD$0.0003437RSD$0.0003437RSD$0.0003437RSD$291.50RSD$351,191
Sep 23, 2026Sep 24, 2026RSD$0.0003423RSD$0.0003472RSD$0.0003423RSD$0.0003437RSD$291.54RSD$351,236
Sep 22, 2026Sep 23, 2026RSD$0.0003280RSD$0.0003424RSD$0.0003280RSD$0.0003423RSD$421.12RSD$340,441
Sep 21, 2026Sep 22, 2026RSD$0.0003280RSD$0.0003280RSD$0.0003280RSD$0.0003280RSD$165.93RSD$335,149
Sep 20, 2026Sep 21, 2026RSD$0.0003280RSD$0.0003280RSD$0.0003280RSD$0.0003280RSD$165.93RSD$335,149
Sep 19, 2026Sep 20, 2026RSD$0.0003280RSD$0.0003280RSD$0.0003280RSD$0.0003280RSD$165.93RSD$335,149
Sep 18, 2026Sep 19, 2026RSD$0.0003280RSD$0.0003280RSD$0.0003280RSD$0.0003280RSD$165.93RSD$335,149
Sep 17, 2026Sep 18, 2026RSD$0.0003280RSD$0.0003280RSD$0.0003280RSD$0.0003280RSD$165.93RSD$335,149
Sep 16, 2026Sep 17, 2026RSD$0.0003280RSD$0.0003280RSD$0.0003280RSD$0.0003280RSD$165.93RSD$335,149
Sep 15, 2026Sep 16, 2026RSD$0.0003280RSD$0.0003280RSD$0.0003280RSD$0.0003280RSD$165.93RSD$335,149
Sep 14, 2026Sep 15, 2026RSD$0.0003280RSD$0.0003280RSD$0.0003280RSD$0.0003280RSD$165.93RSD$335,149
Sep 13, 2026Sep 14, 2026RSD$0.0003280RSD$0.0003280RSD$0.0003280RSD$0.0003280RSD$165.93RSD$335,149
Sep 12, 2026Sep 13, 2026RSD$0.0003213RSD$0.0003304RSD$0.0003213RSD$0.0003280RSD$248.76RSD$330,899
Sep 11, 2026Sep 12, 2026RSD$0.0003213RSD$0.0003213RSD$0.0003213RSD$0.0003213RSD$251.20RSD$328,251
Sep 10, 2026Sep 11, 2026RSD$0.0003213RSD$0.0003213RSD$0.0003213RSD$0.0003213RSD$251.20RSD$328,251
Sep 9, 2026Sep 10, 2026RSD$0.0003213RSD$0.0003213RSD$0.0003213RSD$0.0003213RSD$251.20RSD$328,251
Sep 8, 2026Sep 9, 2026RSD$0.0003213RSD$0.0003213RSD$0.0003213RSD$0.0003213RSD$251.20RSD$328,251
Sep 7, 2026Sep 8, 2026RSD$0.0003213RSD$0.0003213RSD$0.0003213RSD$0.0003213RSD$251.20RSD$328,251
Sep 6, 2026Sep 7, 2026RSD$0.0003213RSD$0.0003213RSD$0.0003213RSD$0.0003213RSD$251.20RSD$328,251
Sep 5, 2026Sep 6, 2026RSD$0.0003213RSD$0.0003213RSD$0.0003213RSD$0.0003213RSD$251.20RSD$328,251
Sep 4, 2026Sep 5, 2026RSD$0.0003213RSD$0.0003213RSD$0.0003213RSD$0.0003213RSD$251.20RSD$328,251
Sep 3, 2026Sep 4, 2026RSD$0.0003213RSD$0.0003213RSD$0.0003213RSD$0.0003213RSD$251.20RSD$328,251

Dobijte potpun pregled istorije cene za Skrumble Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Skrumble Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Skrumble Network, kao i istorijski obim trgovanja za SKM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Skrumble Network, od početne cene za Skrumble Network do najnovijih podataka o ceni za SKM. Naš alat za istoriju cene za SKM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije