Slika za SKM
SKMSkrumble Network
RSD$0.0003189
2.76%
1D

Skrumble Network (SKM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$243.60RSD$318,317
Sep 10, 2026Sep 11, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$243.60RSD$318,317
Sep 9, 2026Sep 10, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$243.60RSD$318,317
Sep 8, 2026Sep 9, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$243.60RSD$318,317
Sep 7, 2026Sep 8, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$243.60RSD$318,317
Sep 6, 2026Sep 7, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$243.60RSD$318,317
Sep 5, 2026Sep 6, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$243.60RSD$318,317
Sep 4, 2026Sep 5, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$243.60RSD$318,317
Sep 3, 2026Sep 4, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$243.60RSD$318,317
Sep 2, 2026Sep 3, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$243.60RSD$318,317
Sep 1, 2026Sep 2, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$243.60RSD$318,317
Aug 31, 2026Sep 1, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$243.60RSD$318,317
Aug 30, 2026Aug 31, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$243.60RSD$318,317
Aug 29, 2026Aug 30, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$243.60RSD$318,317
Aug 28, 2026Aug 29, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$243.60RSD$318,317
Aug 27, 2026Aug 28, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$243.60RSD$318,317
Aug 26, 2026Aug 27, 2026RSD$0.0003112RSD$0.0003116RSD$0.0003097RSD$0.0003116RSD$269.27RSD$318,120
Aug 25, 2026Aug 26, 2026RSD$0.0003112RSD$0.0003112RSD$0.0003112RSD$0.0003112RSD$205.59RSD$317,902
Aug 24, 2026Aug 25, 2026RSD$0.0003116RSD$0.0003118RSD$0.0003102RSD$0.0003112RSD$252.05RSD$317,841
Aug 23, 2026Aug 24, 2026RSD$0.0003024RSD$0.0003118RSD$0.0003024RSD$0.0003116RSD$211.29RSD$311,177
Aug 22, 2026Aug 23, 2026RSD$0.0003024RSD$0.0003024RSD$0.0003024RSD$0.0003024RSD$178.42RSD$308,978
Aug 21, 2026Aug 22, 2026RSD$0.0002998RSD$0.0003200RSD$0.0002998RSD$0.0003024RSD$410.13RSD$317,270
Aug 20, 2026Aug 21, 2026RSD$0.0002905RSD$0.0003231RSD$0.0002905RSD$0.0002998RSD$673.76RSD$315,430
Aug 19, 2026Aug 20, 2026RSD$0.0002905RSD$0.0002905RSD$0.0002905RSD$0.0002905RSD$44.97RSD$296,783
Aug 18, 2026Aug 19, 2026RSD$0.0002905RSD$0.0002905RSD$0.0002905RSD$0.0002905RSD$44.97RSD$296,783
Aug 17, 2026Aug 18, 2026RSD$0.0002905RSD$0.0002905RSD$0.0002905RSD$0.0002905RSD$44.97RSD$296,783
Aug 16, 2026Aug 17, 2026RSD$0.0002905RSD$0.0002905RSD$0.0002905RSD$0.0002905RSD$44.97RSD$296,783
Aug 15, 2026Aug 16, 2026RSD$0.0002905RSD$0.0002905RSD$0.0002905RSD$0.0002905RSD$44.97RSD$296,783
Aug 14, 2026Aug 15, 2026RSD$0.0002905RSD$0.0002905RSD$0.0002905RSD$0.0002905RSD$44.97RSD$296,783
Aug 13, 2026Aug 14, 2026RSD$0.0002905RSD$0.0002905RSD$0.0002905RSD$0.0002905RSD$44.97RSD$296,783
Aug 12, 2026Aug 13, 2026RSD$0.0002905RSD$0.0002905RSD$0.0002905RSD$0.0002905RSD$44.97RSD$296,783

Dobijte potpun pregled istorije cene za Skrumble Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Skrumble Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Skrumble Network, kao i istorijski obim trgovanja za SKM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Skrumble Network, od početne cene za Skrumble Network do najnovijih podataka o ceni za SKM. Naš alat za istoriju cene za SKM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije