Slika za SKOL
SKOLSkol!
RSD$4.03
9.52%
1D

Skol! (SKOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$3.67RSD$3.71RSD$3.67RSD$3.67RSD$3,101.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.07RSD$4.07RSD$3.66RSD$3.67RSD$5,721.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.91RSD$4.13RSD$3.91RSD$4.08RSD$91,761RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.03RSD$4.05RSD$3.85RSD$3.93RSD$19,095RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.25RSD$4.27RSD$4.02RSD$4.03RSD$18,559RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.36RSD$4.36RSD$4.19RSD$4.25RSD$39,531RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.48RSD$4.67RSD$4.32RSD$4.36RSD$88,470RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.05RSD$4.49RSD$4.04RSD$4.48RSD$12,188RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.20RSD$4.21RSD$4.04RSD$4.04RSD$2,995.40RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.28RSD$4.46RSD$4.20RSD$4.20RSD$9,486.51RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.16RSD$4.34RSD$4.16RSD$4.28RSD$8,514.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.04RSD$4.22RSD$4.03RSD$4.16RSD$3,856.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.01RSD$4.11RSD$4.00RSD$4.04RSD$2,930.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.08RSD$4.22RSD$4.01RSD$4.01RSD$3,279.28RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.07RSD$4.11RSD$4.05RSD$4.08RSD$2,771.52RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.19RSD$4.20RSD$4.04RSD$4.07RSD$2,880.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.10RSD$4.19RSD$4.08RSD$4.19RSD$3,175.61RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.09RSD$4.12RSD$4.04RSD$4.10RSD$2,958.24RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.14RSD$4.19RSD$4.07RSD$4.09RSD$2,807.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.12RSD$4.16RSD$4.05RSD$4.14RSD$3,112.80RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.41RSD$4.43RSD$4.00RSD$4.12RSD$7,623.62RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.51RSD$4.56RSD$4.39RSD$4.41RSD$19,782RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.15RSD$4.51RSD$4.15RSD$4.51RSD$14,746RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.20RSD$4.21RSD$4.10RSD$4.16RSD$48,381RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.67RSD$4.20RSD$3.63RSD$4.20RSD$57,942RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.51RSD$3.79RSD$3.49RSD$3.67RSD$8,578.99RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.46RSD$3.51RSD$3.45RSD$3.51RSD$36,498RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.42RSD$3.46RSD$3.40RSD$3.46RSD$15,476RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.31RSD$3.42RSD$3.31RSD$3.42RSD$82,395RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.55RSD$3.56RSD$3.27RSD$3.31RSD$23,128RSD$0.00

Dobijte potpun pregled istorije cene za Skol! pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Skol! – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Skol!, kao i istorijski obim trgovanja za SKOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Skol!, od početne cene za Skol! do najnovijih podataka o ceni za SKOL. Naš alat za istoriju cene za SKOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije