Slika za SKOL
SKOLSkol!
RSD$3.80
3.26%
1D

Skol! (SKOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$3.73RSD$3.81RSD$3.64RSD$3.80RSD$12,886RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.86RSD$3.88RSD$3.73RSD$3.73RSD$3,135.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.83RSD$3.89RSD$3.78RSD$3.86RSD$3,232.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.15RSD$4.17RSD$3.83RSD$3.83RSD$15,766RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.04RSD$4.15RSD$4.03RSD$4.15RSD$22,995RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.84RSD$4.04RSD$3.84RSD$4.04RSD$6,264.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.84RSD$3.89RSD$3.83RSD$3.84RSD$3,341.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.94RSD$3.96RSD$3.77RSD$3.84RSD$3,284.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.35RSD$4.36RSD$3.94RSD$3.94RSD$9,771.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.35RSD$4.36RSD$4.30RSD$4.35RSD$23,795RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.33RSD$4.37RSD$4.29RSD$4.35RSD$17,989RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.30RSD$4.34RSD$4.30RSD$4.33RSD$65,860RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.28RSD$4.33RSD$4.25RSD$4.30RSD$46,178RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.34RSD$4.42RSD$4.27RSD$4.28RSD$42,922RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.32RSD$4.37RSD$4.21RSD$4.34RSD$20,453RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.35RSD$4.42RSD$4.30RSD$4.32RSD$12,237RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.39RSD$4.47RSD$4.35RSD$4.35RSD$18,463RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.09RSD$4.40RSD$4.03RSD$4.39RSD$4,667.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.08RSD$4.11RSD$4.06RSD$4.09RSD$3,413.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.47RSD$4.47RSD$4.06RSD$4.08RSD$7,212.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.35RSD$4.51RSD$4.35RSD$4.47RSD$91,727RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.24RSD$4.37RSD$4.23RSD$4.35RSD$57,046RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.09RSD$4.68RSD$4.08RSD$4.24RSD$25,758RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.45RSD$4.52RSD$4.08RSD$4.09RSD$5,744.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.48RSD$4.56RSD$4.33RSD$4.45RSD$9,588.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.30RSD$4.50RSD$4.29RSD$4.48RSD$18,030RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.31RSD$4.45RSD$4.28RSD$4.30RSD$9,300.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.16RSD$4.56RSD$4.16RSD$4.31RSD$37,611RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.63RSD$4.17RSD$3.62RSD$4.16RSD$6,475.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.76RSD$3.76RSD$3.59RSD$3.63RSD$3,442.99RSD$0.00

Dobijte potpun pregled istorije cene za Skol! pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Skol! – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Skol!, kao i istorijski obim trgovanja za SKOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Skol!, od početne cene za Skol! do najnovijih podataka o ceni za SKOL. Naš alat za istoriju cene za SKOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije