Slika za 屎壳郎
屎壳郎屎壳郎
RSD$0.4521
-1.07%
1D

屎壳郎 (屎壳郎) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.4757RSD$0.4783RSD$0.4350RSD$0.4571RSD$2.36MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4970RSD$0.5089RSD$0.4748RSD$0.4757RSD$1.47MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4790RSD$0.5029RSD$0.4780RSD$0.4970RSD$1.09MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5007RSD$0.5057RSD$0.4732RSD$0.4791RSD$2.35MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5396RSD$0.5400RSD$0.5007RSD$0.5007RSD$1.79MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5275RSD$0.5416RSD$0.5259RSD$0.5384RSD$1.89MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5384RSD$0.5388RSD$0.5217RSD$0.5275RSD$1.91MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5541RSD$0.5541RSD$0.5282RSD$0.5384RSD$2.65MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5788RSD$0.6081RSD$0.5442RSD$0.5541RSD$3.47MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5579RSD$0.6103RSD$0.5568RSD$0.5788RSD$5.14MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5034RSD$0.6106RSD$0.5012RSD$0.5580RSD$4.47MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4733RSD$0.5070RSD$0.4708RSD$0.5033RSD$2.37MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5317RSD$0.5331RSD$0.4662RSD$0.4733RSD$2.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5322RSD$0.5378RSD$0.5277RSD$0.5316RSD$1.27MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5072RSD$0.5505RSD$0.5034RSD$0.5322RSD$3.28MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5644RSD$0.5697RSD$0.5057RSD$0.5076RSD$2.39MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5686RSD$0.5934RSD$0.5634RSD$0.5644RSD$3.35MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6093RSD$0.6113RSD$0.5623RSD$0.5686RSD$4.89MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7194RSD$0.7223RSD$0.5979RSD$0.6093RSD$4.88MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8185RSD$0.8300RSD$0.7114RSD$0.7194RSD$3.06MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8413RSD$0.8471RSD$0.8166RSD$0.8188RSD$1.68MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8579RSD$0.8588RSD$0.8269RSD$0.8420RSD$1.96MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8511RSD$0.8912RSD$0.8500RSD$0.8579RSD$3.07MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8529RSD$0.9033RSD$0.8456RSD$0.8511RSD$2.71MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8216RSD$0.8784RSD$0.8120RSD$0.8529RSD$1.96MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7512RSD$0.8229RSD$0.7505RSD$0.8214RSD$2.11MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7142RSD$0.7536RSD$0.6748RSD$0.7512RSD$3.16MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7687RSD$0.7694RSD$0.7098RSD$0.7138RSD$2.75MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8270RSD$0.8273RSD$0.7687RSD$0.7687RSD$3.12MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.9567RSD$0.9567RSD$0.8211RSD$0.8270RSD$3.57MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.9891RSD$0.9950RSD$0.9565RSD$0.9567RSD$2.30MRSD$0.00

Dobijte potpun pregled istorije cene za 屎壳郎 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 屎壳郎 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 屎壳郎, kao i istorijski obim trgovanja za 屎壳郎 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 屎壳郎, od početne cene za 屎壳郎 do najnovijih podataka o ceni za 屎壳郎. Naš alat za istoriju cene za 屎壳郎 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije