Slika za 屎壳郎
屎壳郎屎壳郎
RSD$0.2137
6.98%
1D

屎壳郎 (屎壳郎) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.2022RSD$0.2095RSD$0.1950RSD$0.1977RSD$828,423RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2038RSD$0.2062RSD$0.1966RSD$0.2022RSD$1.12MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2380RSD$0.2409RSD$0.2032RSD$0.2038RSD$2.47MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2423RSD$0.2498RSD$0.2378RSD$0.2379RSD$4.13MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2323RSD$0.2441RSD$0.2171RSD$0.2423RSD$9.50MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2380RSD$0.2549RSD$0.2294RSD$0.2323RSD$1.61MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2264RSD$0.2379RSD$0.2220RSD$0.2379RSD$773,336RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2342RSD$0.2351RSD$0.2261RSD$0.2264RSD$598,558RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2331RSD$0.2360RSD$0.2305RSD$0.2342RSD$461,468RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2270RSD$0.2331RSD$0.2261RSD$0.2331RSD$711,507RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2270RSD$0.2315RSD$0.2211RSD$0.2270RSD$913,695RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2379RSD$0.2381RSD$0.2250RSD$0.2270RSD$2.15MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2732RSD$0.2757RSD$0.2372RSD$0.2377RSD$1.42MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2757RSD$0.2778RSD$0.2634RSD$0.2732RSD$538,291RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2811RSD$0.2829RSD$0.2713RSD$0.2756RSD$641,673RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2773RSD$0.2828RSD$0.2749RSD$0.2811RSD$750,055RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2853RSD$0.2854RSD$0.2773RSD$0.2773RSD$494,019RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2858RSD$0.2867RSD$0.2812RSD$0.2852RSD$586,805RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2840RSD$0.2883RSD$0.2798RSD$0.2858RSD$697,103RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2822RSD$0.2866RSD$0.2786RSD$0.2840RSD$1.13MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3120RSD$0.3175RSD$0.2785RSD$0.2822RSD$1.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3205RSD$0.3227RSD$0.3048RSD$0.3127RSD$734,184RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3306RSD$0.3318RSD$0.3181RSD$0.3204RSD$706,011RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3321RSD$0.3370RSD$0.3296RSD$0.3306RSD$1.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3238RSD$0.3323RSD$0.3067RSD$0.3321RSD$1.47MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2986RSD$0.3274RSD$0.2972RSD$0.3238RSD$1.54MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2699RSD$0.3246RSD$0.2664RSD$0.2986RSD$2.17MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2719RSD$0.2796RSD$0.2636RSD$0.2697RSD$3.58MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2571RSD$0.3001RSD$0.2494RSD$0.2719RSD$4.22MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3077RSD$0.3213RSD$0.2554RSD$0.2571RSD$2.98MRSD$0.00

Dobijte potpun pregled istorije cene za 屎壳郎 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 屎壳郎 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 屎壳郎, kao i istorijski obim trgovanja za 屎壳郎 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 屎壳郎, od početne cene za 屎壳郎 do najnovijih podataka o ceni za 屎壳郎. Naš alat za istoriju cene za 屎壳郎 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije