Slika za 屎壳郎
屎壳郎屎壳郎
RSD$0.3284
0.47%
1D

屎壳郎 (屎壳郎) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.3222RSD$0.3307RSD$0.3052RSD$0.3305RSD$1.46MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2972RSD$0.3258RSD$0.2958RSD$0.3222RSD$1.54MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2686RSD$0.3231RSD$0.2651RSD$0.2972RSD$2.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2706RSD$0.2782RSD$0.2623RSD$0.2684RSD$3.56MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2558RSD$0.2986RSD$0.2482RSD$0.2706RSD$4.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3062RSD$0.3197RSD$0.2541RSD$0.2558RSD$2.96MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3455RSD$0.3518RSD$0.3073RSD$0.3077RSD$2.08MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3745RSD$0.3748RSD$0.3429RSD$0.3455RSD$1.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3906RSD$0.3929RSD$0.3733RSD$0.3745RSD$1.01MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3874RSD$0.4034RSD$0.3823RSD$0.3902RSD$964,374RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3945RSD$0.4030RSD$0.3708RSD$0.3874RSD$1.47MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4253RSD$0.4383RSD$0.3768RSD$0.3939RSD$1.92MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4672RSD$0.4686RSD$0.4186RSD$0.4253RSD$2.41MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4710RSD$0.4802RSD$0.4654RSD$0.4672RSD$1.38MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4800RSD$0.4882RSD$0.4621RSD$0.4710RSD$2.09MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4950RSD$0.4999RSD$0.4789RSD$0.4800RSD$1.82MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4339RSD$0.5051RSD$0.4327RSD$0.4948RSD$2.74MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4098RSD$0.4372RSD$0.4098RSD$0.4335RSD$2.90MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4164RSD$0.4182RSD$0.3999RSD$0.4098RSD$3.54MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4678RSD$0.4683RSD$0.4164RSD$0.4164RSD$2.00MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4732RSD$0.4801RSD$0.4635RSD$0.4680RSD$2.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4925RSD$0.4952RSD$0.4504RSD$0.4732RSD$2.45MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5146RSD$0.5269RSD$0.4916RSD$0.4925RSD$1.52MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4959RSD$0.5206RSD$0.4949RSD$0.5146RSD$1.13MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5184RSD$0.5235RSD$0.4899RSD$0.4960RSD$2.43MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5586RSD$0.5591RSD$0.5184RSD$0.5184RSD$1.86MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5461RSD$0.5608RSD$0.5445RSD$0.5574RSD$1.96MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5575RSD$0.5578RSD$0.5401RSD$0.5461RSD$1.98MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5737RSD$0.5737RSD$0.5469RSD$0.5575RSD$2.74MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5993RSD$0.6296RSD$0.5634RSD$0.5737RSD$3.60MRSD$0.00

Dobijte potpun pregled istorije cene za 屎壳郎 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 屎壳郎 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 屎壳郎, kao i istorijski obim trgovanja za 屎壳郎 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 屎壳郎, od početne cene za 屎壳郎 do najnovijih podataka o ceni za 屎壳郎. Naš alat za istoriju cene za 屎壳郎 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije