Slika za SKITTEN
SKITTENSKITTEN
RSD$0.002880
-2.82%
1D

SKITTEN (SKITTEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.003023RSD$0.003028RSD$0.002930RSD$0.002932RSD$146.25RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003016RSD$0.003042RSD$0.002991RSD$0.003023RSD$167.36RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002970RSD$0.003015RSD$0.002949RSD$0.003015RSD$76.39RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003000RSD$0.003000RSD$0.002965RSD$0.002970RSD$131.84RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003021RSD$0.003044RSD$0.002987RSD$0.003001RSD$160.81RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003063RSD$0.003064RSD$0.002973RSD$0.003029RSD$315.59RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003072RSD$0.003091RSD$0.003060RSD$0.003063RSD$821.10RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003190RSD$0.003199RSD$0.003055RSD$0.003071RSD$2,289.89RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003171RSD$0.003229RSD$0.003156RSD$0.003192RSD$2,593.97RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003108RSD$0.003172RSD$0.003076RSD$0.003171RSD$813.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003084RSD$0.003148RSD$0.003084RSD$0.003108RSD$53.65RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003102RSD$0.003123RSD$0.003036RSD$0.003085RSD$58.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003128RSD$0.003146RSD$0.003101RSD$0.003103RSD$1,622.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003154RSD$0.003192RSD$0.003123RSD$0.003128RSD$931.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003134RSD$0.003159RSD$0.003051RSD$0.003154RSD$208.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003237RSD$0.003247RSD$0.003133RSD$0.003134RSD$291.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003187RSD$0.003267RSD$0.003161RSD$0.003237RSD$171.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003283RSD$0.003306RSD$0.003193RSD$0.003193RSD$660.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003194RSD$0.003283RSD$0.003194RSD$0.003283RSD$310.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003194RSD$0.003194RSD$0.003193RSD$0.003194RSD$77.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003193RSD$0.003194RSD$0.003193RSD$0.003193RSD$77.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003320RSD$0.003329RSD$0.003193RSD$0.003193RSD$10,367RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003632RSD$0.003639RSD$0.003306RSD$0.003320RSD$34,719RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003662RSD$0.003674RSD$0.003616RSD$0.003632RSD$1,494.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003690RSD$0.003692RSD$0.003640RSD$0.003662RSD$5,525.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003656RSD$0.003695RSD$0.003654RSD$0.003689RSD$2,183.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003653RSD$0.003676RSD$0.003648RSD$0.003656RSD$2,935.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003658RSD$0.003763RSD$0.003642RSD$0.003651RSD$5,473.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003634RSD$0.003677RSD$0.003630RSD$0.003658RSD$367.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003625RSD$0.003708RSD$0.003612RSD$0.003634RSD$956.63RSD$0.00

Dobijte potpun pregled istorije cene za SKITTEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SKITTEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SKITTEN, kao i istorijski obim trgovanja za SKITTEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SKITTEN, od početne cene za SKITTEN do najnovijih podataka o ceni za SKITTEN. Naš alat za istoriju cene za SKITTEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije