Slika za SKITTEN
SKITTENSKITTEN
RSD$0.003392
1.06%
1D

SKITTEN (SKITTEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.003422RSD$0.003428RSD$0.003344RSD$0.003353RSD$585.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003413RSD$0.003445RSD$0.003396RSD$0.003419RSD$1,040.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003300RSD$0.003494RSD$0.003293RSD$0.003413RSD$358.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003305RSD$0.003349RSD$0.003281RSD$0.003307RSD$442.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003354RSD$0.003461RSD$0.003303RSD$0.003310RSD$207.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003355RSD$0.003400RSD$0.003316RSD$0.003354RSD$113.35RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003516RSD$0.003516RSD$0.003342RSD$0.003348RSD$42.11RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003516RSD$0.003516RSD$0.003516RSD$0.003516RSD$0.4921RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003336RSD$0.003516RSD$0.003301RSD$0.003516RSD$1,440.40RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003359RSD$0.003404RSD$0.003303RSD$0.003329RSD$3,772.77RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003227RSD$0.003422RSD$0.003219RSD$0.003359RSD$4,185.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003267RSD$0.003292RSD$0.003181RSD$0.003225RSD$11,117RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003329RSD$0.003355RSD$0.003255RSD$0.003267RSD$7,697.93RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003347RSD$0.003356RSD$0.003299RSD$0.003329RSD$10,441RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003380RSD$0.003466RSD$0.003355RSD$0.003355RSD$1,380.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003362RSD$0.003383RSD$0.003354RSD$0.003380RSD$15,568RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003440RSD$0.003464RSD$0.003329RSD$0.003362RSD$44,199RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003396RSD$0.003449RSD$0.003378RSD$0.003440RSD$6,901.71RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003306RSD$0.003395RSD$0.003297RSD$0.003395RSD$2,357.32RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003358RSD$0.003398RSD$0.003302RSD$0.003308RSD$51,471RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003167RSD$0.003472RSD$0.003139RSD$0.003357RSD$30,070RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003084RSD$0.003169RSD$0.003034RSD$0.003167RSD$31,626RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003209RSD$0.003288RSD$0.003038RSD$0.003083RSD$20,446RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002959RSD$0.003214RSD$0.002959RSD$0.003209RSD$1,098.05RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002862RSD$0.002963RSD$0.002849RSD$0.002959RSD$512.41RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002442RSD$0.002864RSD$0.002424RSD$0.002862RSD$2,490.41RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002439RSD$0.002446RSD$0.002420RSD$0.002442RSD$13,784RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002341RSD$0.002446RSD$0.002336RSD$0.002439RSD$8,581.20RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002304RSD$0.002350RSD$0.002294RSD$0.002342RSD$7,222.97RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002299RSD$0.002304RSD$0.002295RSD$0.002304RSD$3,574.53RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002385RSD$0.002390RSD$0.002285RSD$0.002299RSD$15,611RSD$0.00

Dobijte potpun pregled istorije cene za SKITTEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SKITTEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SKITTEN, kao i istorijski obim trgovanja za SKITTEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SKITTEN, od početne cene za SKITTEN do najnovijih podataka o ceni za SKITTEN. Naš alat za istoriju cene za SKITTEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije