Slika za SKITTEN
SKITTENSKITTEN
RSD$0.003648
-0.34%
1D

SKITTEN (SKITTEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.003642RSD$0.003681RSD$0.003639RSD$0.003675RSD$2,175.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003639RSD$0.003661RSD$0.003634RSD$0.003642RSD$2,923.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003643RSD$0.003748RSD$0.003628RSD$0.003637RSD$5,452.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003620RSD$0.003663RSD$0.003615RSD$0.003643RSD$366.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003610RSD$0.003694RSD$0.003598RSD$0.003620RSD$952.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003621RSD$0.003689RSD$0.003582RSD$0.003613RSD$1,007.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003633RSD$0.003649RSD$0.003532RSD$0.003621RSD$7,729.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003687RSD$0.003723RSD$0.003603RSD$0.003633RSD$17,328RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003798RSD$0.003804RSD$0.003662RSD$0.003687RSD$9,797.28RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003800RSD$0.003842RSD$0.003785RSD$0.003798RSD$1,429.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003783RSD$0.003813RSD$0.003744RSD$0.003800RSD$2,200.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003909RSD$0.003931RSD$0.003725RSD$0.003783RSD$599.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003680RSD$0.003910RSD$0.003680RSD$0.003909RSD$65.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003680RSD$0.003680RSD$0.003680RSD$0.003680RSD$74.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003718RSD$0.003729RSD$0.003620RSD$0.003680RSD$3,750.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003667RSD$0.003750RSD$0.003643RSD$0.003718RSD$11,375RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003425RSD$0.003676RSD$0.003417RSD$0.003667RSD$1,178.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003400RSD$0.003476RSD$0.003385RSD$0.003425RSD$6,864.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003368RSD$0.003396RSD$0.003345RSD$0.003396RSD$4,646.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003550RSD$0.003550RSD$0.003357RSD$0.003368RSD$1,883.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003471RSD$0.003598RSD$0.003471RSD$0.003549RSD$1,250.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003543RSD$0.003550RSD$0.003462RSD$0.003471RSD$605.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003534RSD$0.003566RSD$0.003516RSD$0.003540RSD$1,077.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003417RSD$0.003618RSD$0.003409RSD$0.003534RSD$370.76RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003422RSD$0.003468RSD$0.003397RSD$0.003424RSD$457.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003472RSD$0.003583RSD$0.003420RSD$0.003427RSD$214.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003474RSD$0.003520RSD$0.003433RSD$0.003472RSD$117.35RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003640RSD$0.003640RSD$0.003460RSD$0.003467RSD$43.59RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003640RSD$0.003640RSD$0.003640RSD$0.003640RSD$0.5095RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003454RSD$0.003640RSD$0.003418RSD$0.003640RSD$1,491.30RSD$0.00

Dobijte potpun pregled istorije cene za SKITTEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SKITTEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SKITTEN, kao i istorijski obim trgovanja za SKITTEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SKITTEN, od početne cene za SKITTEN do najnovijih podataka o ceni za SKITTEN. Naš alat za istoriju cene za SKITTEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije