Slika za SKINUT
SKINUTSkimask Pnut
RSD$0.001665
-4.94%
1D

Skimask Pnut (SKINUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.001756RSD$0.001762RSD$0.001743RSD$0.001751RSD$16,441RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001820RSD$0.001829RSD$0.001756RSD$0.001756RSD$1,160.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001820RSD$0.001820RSD$0.001820RSD$0.001820RSD$55.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001820RSD$0.001820RSD$0.001820RSD$0.001820RSD$55.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001807RSD$0.001845RSD$0.001807RSD$0.001820RSD$84.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001786RSD$0.001812RSD$0.001786RSD$0.001807RSD$128.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001786RSD$0.001786RSD$0.001786RSD$0.001786RSD$38.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001797RSD$0.001802RSD$0.001786RSD$0.001786RSD$38.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001803RSD$0.001809RSD$0.001752RSD$0.001797RSD$125.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001800RSD$0.001818RSD$0.001788RSD$0.001803RSD$2,436.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001823RSD$0.001823RSD$0.001792RSD$0.001800RSD$2,421.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001824RSD$0.001840RSD$0.001813RSD$0.001823RSD$1,759.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001823RSD$0.001834RSD$0.001797RSD$0.001824RSD$473.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001804RSD$0.001825RSD$0.001795RSD$0.001823RSD$60.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001804RSD$0.001804RSD$0.001804RSD$0.001804RSD$73.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001789RSD$0.001816RSD$0.001785RSD$0.001804RSD$77.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001786RSD$0.001793RSD$0.001736RSD$0.001785RSD$232.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001657RSD$0.001798RSD$0.001657RSD$0.001786RSD$347.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001657RSD$0.001657RSD$0.001657RSD$0.001657RSD$515.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001649RSD$0.001657RSD$0.001646RSD$0.001657RSD$515.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001655RSD$0.001660RSD$0.001623RSD$0.001647RSD$6,655.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001749RSD$0.001749RSD$0.001648RSD$0.001655RSD$2,282.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001749RSD$0.001749RSD$0.001749RSD$0.001749RSD$50.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001757RSD$0.001760RSD$0.001749RSD$0.001749RSD$50.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001752RSD$0.001770RSD$0.001745RSD$0.001755RSD$78.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001698RSD$0.001798RSD$0.001694RSD$0.001751RSD$85.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001701RSD$0.001723RSD$0.001688RSD$0.001702RSD$108.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001726RSD$0.001782RSD$0.001699RSD$0.001703RSD$428.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001727RSD$0.001750RSD$0.001707RSD$0.001726RSD$229.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001748RSD$0.001751RSD$0.001697RSD$0.001724RSD$212.87RSD$0.00

Dobijte potpun pregled istorije cene za Skimask Pnut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Skimask Pnut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Skimask Pnut, kao i istorijski obim trgovanja za SKINUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Skimask Pnut, od početne cene za Skimask Pnut do najnovijih podataka o ceni za SKINUT. Naš alat za istoriju cene za SKINUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije