logo
Slika za SKAI
SKAISkillful AI
RSD$0.01758
-0.04%
1D

Skillful AI (SKAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.01753RSD$0.01760RSD$0.01753RSD$0.01758RSD$137.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01736RSD$0.01764RSD$0.01736RSD$0.01754RSD$7,062.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01483RSD$0.01760RSD$0.01476RSD$0.01737RSD$57,124RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02202RSD$0.02202RSD$0.01480RSD$0.01483RSD$25,977RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02202RSD$0.02202RSD$0.02202RSD$0.02202RSD$18,388RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02202RSD$0.02202RSD$0.02202RSD$0.02202RSD$18,388RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02183RSD$0.02205RSD$0.02181RSD$0.02202RSD$27,498RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01899RSD$0.02189RSD$0.01899RSD$0.02183RSD$125,402RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01160RSD$0.01900RSD$0.01160RSD$0.01898RSD$22,616RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01160RSD$0.01160RSD$0.01160RSD$0.01160RSD$4,109.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01162RSD$0.01169RSD$0.01160RSD$0.01160RSD$4,112.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01138RSD$0.01188RSD$0.01126RSD$0.01163RSD$5,688.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01136RSD$0.01146RSD$0.01097RSD$0.01138RSD$29,331RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01613RSD$0.01619RSD$0.01127RSD$0.01136RSD$34,393RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01717RSD$0.01823RSD$0.01602RSD$0.01613RSD$49,455RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01483RSD$0.01717RSD$0.01428RSD$0.01717RSD$20,524RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01356RSD$0.01483RSD$0.01338RSD$0.01483RSD$142,352RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06124RSD$0.06211RSD$0.01197RSD$0.01356RSD$525,114RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007621RSD$0.06120RSD$0.007621RSD$0.06120RSD$134,218RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007621RSD$0.007621RSD$0.007621RSD$0.007621RSD$705.99RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007621RSD$0.007621RSD$0.007621RSD$0.007621RSD$705.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007659RSD$0.007686RSD$0.007532RSD$0.007621RSD$1,305.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007272RSD$0.007685RSD$0.007256RSD$0.007659RSD$1,498.59RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007289RSD$0.007384RSD$0.007240RSD$0.007272RSD$1,426.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007289RSD$0.007289RSD$0.007289RSD$0.007289RSD$299.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007289RSD$0.007289RSD$0.007289RSD$0.007289RSD$299.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007101RSD$0.007372RSD$0.007101RSD$0.007289RSD$306.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007293RSD$0.007293RSD$0.007101RSD$0.007101RSD$2,858.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007275RSD$0.007293RSD$0.007249RSD$0.007293RSD$3,728.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007702RSD$0.007702RSD$0.007072RSD$0.007273RSD$5,142.76RSD$0.00

Dobijte potpun pregled istorije cene za Skillful AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Skillful AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Skillful AI, kao i istorijski obim trgovanja za SKAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Skillful AI, od početne cene za Skillful AI do najnovijih podataka o ceni za SKAI. Naš alat za istoriju cene za SKAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije