logo
Slika za SKAI
SKAISkillful AI
RSD$0.007112
0.91%
1D

Skillful AI (SKAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.007098RSD$0.007098RSD$0.007098RSD$0.007098RSD$291.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007098RSD$0.007098RSD$0.007098RSD$0.007098RSD$291.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006915RSD$0.007179RSD$0.006915RSD$0.007098RSD$298.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007102RSD$0.007102RSD$0.006915RSD$0.006915RSD$2,783.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007084RSD$0.007102RSD$0.007059RSD$0.007102RSD$3,630.68RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007501RSD$0.007501RSD$0.006886RSD$0.007082RSD$5,008.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007501RSD$0.007501RSD$0.007501RSD$0.007501RSD$3,561.23RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007501RSD$0.007501RSD$0.007501RSD$0.007501RSD$3,561.23RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007501RSD$0.007501RSD$0.007501RSD$0.007501RSD$3,561.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007501RSD$0.007501RSD$0.007501RSD$0.007501RSD$3,561.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007501RSD$0.007501RSD$0.007501RSD$0.007501RSD$3,561.23RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007567RSD$0.007567RSD$0.007498RSD$0.007501RSD$3,561.91RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007558RSD$0.007580RSD$0.007492RSD$0.007551RSD$3,803.68RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007558RSD$0.007558RSD$0.007558RSD$0.007558RSD$3,867.38RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007812RSD$0.007812RSD$0.007438RSD$0.007558RSD$3,862.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007961RSD$0.008022RSD$0.007778RSD$0.007812RSD$3,530.29RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008080RSD$0.008216RSD$0.007961RSD$0.007961RSD$760.82RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008080RSD$0.008080RSD$0.008080RSD$0.008080RSD$556.67RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008028RSD$0.008084RSD$0.008011RSD$0.008080RSD$553.86RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008032RSD$0.008085RSD$0.007820RSD$0.008028RSD$8,557.76RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009569RSD$0.009739RSD$0.008012RSD$0.008032RSD$21,494RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009615RSD$0.009615RSD$0.009194RSD$0.009565RSD$16,581RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009615RSD$0.009615RSD$0.009615RSD$0.009615RSD$18,483RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009574RSD$0.009790RSD$0.009491RSD$0.009615RSD$26,339RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01511RSD$0.01519RSD$0.009558RSD$0.009574RSD$97,031RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005169RSD$0.01540RSD$0.005162RSD$0.01510RSD$333,102RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004535RSD$0.005177RSD$0.004528RSD$0.005169RSD$4,585.45RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003921RSD$0.004542RSD$0.003921RSD$0.004536RSD$1,682.68RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003921RSD$0.003921RSD$0.003921RSD$0.003921RSD$514.34RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003921RSD$0.003921RSD$0.003921RSD$0.003921RSD$514.34RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003924RSD$0.003924RSD$0.003915RSD$0.003921RSD$514.33RSD$0.00

Dobijte potpun pregled istorije cene za Skillful AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Skillful AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Skillful AI, kao i istorijski obim trgovanja za SKAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Skillful AI, od početne cene za Skillful AI do najnovijih podataka o ceni za SKAI. Naš alat za istoriju cene za SKAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije