logo
Slika za SKAI
SKAISkillful AI
RSD$0.01105
0.82%
1D

Skillful AI (SKAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.01132RSD$0.01132RSD$0.01084RSD$0.01108RSD$750.44RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01132RSD$0.01132RSD$0.01132RSD$0.01132RSD$306.12RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01132RSD$0.01132RSD$0.01132RSD$0.01132RSD$306.12RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01133RSD$0.01137RSD$0.01132RSD$0.01132RSD$306.28RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01160RSD$0.01160RSD$0.01130RSD$0.01133RSD$558.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01160RSD$0.01160RSD$0.01160RSD$0.01160RSD$708.40RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01160RSD$0.01160RSD$0.01160RSD$0.01160RSD$708.40RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01260RSD$0.01260RSD$0.01157RSD$0.01160RSD$3,560.75RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01260RSD$0.01260RSD$0.01260RSD$0.01260RSD$5,657.17RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01260RSD$0.01260RSD$0.01260RSD$0.01260RSD$5,657.17RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01239RSD$0.01260RSD$0.01226RSD$0.01260RSD$5,742.69RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01320RSD$0.01336RSD$0.01232RSD$0.01239RSD$4,084.77RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01351RSD$0.01355RSD$0.01299RSD$0.01320RSD$1,505.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01423RSD$0.01423RSD$0.01351RSD$0.01352RSD$2,278.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01423RSD$0.01423RSD$0.01423RSD$0.01423RSD$2,452.79RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01423RSD$0.01423RSD$0.01423RSD$0.01423RSD$2,452.79RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01447RSD$0.01452RSD$0.01423RSD$0.01423RSD$3,268.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01467RSD$0.01500RSD$0.01447RSD$0.01447RSD$2,870.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01766RSD$0.01766RSD$0.01470RSD$0.01470RSD$315.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01766RSD$0.01766RSD$0.01766RSD$0.01766RSD$137.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01761RSD$0.01768RSD$0.01761RSD$0.01766RSD$137.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01744RSD$0.01772RSD$0.01744RSD$0.01762RSD$7,094.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01489RSD$0.01768RSD$0.01483RSD$0.01745RSD$57,383RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02212RSD$0.02212RSD$0.01487RSD$0.01489RSD$26,095RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02212RSD$0.02212RSD$0.02212RSD$0.02212RSD$18,472RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02212RSD$0.02212RSD$0.02212RSD$0.02212RSD$18,472RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02192RSD$0.02215RSD$0.02191RSD$0.02212RSD$27,623RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01908RSD$0.02199RSD$0.01908RSD$0.02192RSD$125,972RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01166RSD$0.01909RSD$0.01166RSD$0.01907RSD$22,719RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01166RSD$0.01166RSD$0.01166RSD$0.01166RSD$4,127.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01167RSD$0.01174RSD$0.01166RSD$0.01166RSD$4,130.99RSD$0.00

Dobijte potpun pregled istorije cene za Skillful AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Skillful AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Skillful AI, kao i istorijski obim trgovanja za SKAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Skillful AI, od početne cene za Skillful AI do najnovijih podataka o ceni za SKAI. Naš alat za istoriju cene za SKAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije