Slika za SKI
SKISki Mask Dog
RSD$0.2499
-1.64%
1D

Ski Mask Dog (SKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.2589RSD$0.2612RSD$0.2482RSD$0.2525RSD$323,934RSD$252.81M
Oct 25, 2026Oct 26, 2026RSD$0.2617RSD$0.2629RSD$0.2580RSD$0.2589RSD$294,766RSD$257.60M
Oct 24, 2026Oct 25, 2026RSD$0.2674RSD$0.2675RSD$0.2586RSD$0.2624RSD$729,830RSD$261.27M
Oct 23, 2026Oct 24, 2026RSD$0.2670RSD$0.2675RSD$0.2637RSD$0.2672RSD$775,225RSD$263.04M
Oct 22, 2026Oct 23, 2026RSD$0.2889RSD$0.2890RSD$0.2662RSD$0.2670RSD$617,218RSD$273.43M
Oct 21, 2026Oct 22, 2026RSD$0.2810RSD$0.2908RSD$0.2802RSD$0.2890RSD$490,245RSD$281.09M
Oct 20, 2026Oct 21, 2026RSD$0.2700RSD$0.2811RSD$0.2678RSD$0.2810RSD$943,153RSD$269.98M
Oct 19, 2026Oct 20, 2026RSD$0.2713RSD$0.2769RSD$0.2658RSD$0.2700RSD$366,851RSD$270.57M
Oct 18, 2026Oct 19, 2026RSD$0.2753RSD$0.2770RSD$0.2675RSD$0.2714RSD$468,409RSD$271.19M
Oct 17, 2026Oct 18, 2026RSD$0.2648RSD$0.2775RSD$0.2648RSD$0.2754RSD$1.48MRSD$269.56M
Oct 16, 2026Oct 17, 2026RSD$0.2804RSD$0.2804RSD$0.2643RSD$0.2647RSD$1.66MRSD$272.83M
Oct 15, 2026Oct 16, 2026RSD$0.2919RSD$0.2920RSD$0.2693RSD$0.2804RSD$1.89MRSD$278.03M
Oct 14, 2026Oct 15, 2026RSD$0.2938RSD$0.3035RSD$0.2919RSD$0.2919RSD$1.13MRSD$293.00M
Oct 13, 2026Oct 14, 2026RSD$0.2954RSD$0.3004RSD$0.2886RSD$0.2938RSD$1.33MRSD$293.27M
Oct 12, 2026Oct 13, 2026RSD$0.3138RSD$0.3154RSD$0.2960RSD$0.2960RSD$805,218RSD$304.73M
Oct 11, 2026Oct 12, 2026RSD$0.3012RSD$0.3138RSD$0.3000RSD$0.3138RSD$1.27MRSD$301.15M
Oct 10, 2026Oct 11, 2026RSD$0.3106RSD$0.3117RSD$0.2986RSD$0.3012RSD$503,245RSD$303.79M
Oct 9, 2026Oct 10, 2026RSD$0.3081RSD$0.3128RSD$0.3067RSD$0.3106RSD$828,804RSD$306.92M
Oct 8, 2026Oct 9, 2026RSD$0.3241RSD$0.3244RSD$0.3000RSD$0.3081RSD$2.28MRSD$309.27M
Oct 7, 2026Oct 8, 2026RSD$0.3531RSD$0.3538RSD$0.3235RSD$0.3241RSD$3.78MRSD$327.12M
Oct 6, 2026Oct 7, 2026RSD$0.3360RSD$0.3648RSD$0.3359RSD$0.3531RSD$3.35MRSD$342.89M
Oct 5, 2026Oct 6, 2026RSD$0.3186RSD$0.3361RSD$0.3131RSD$0.3360RSD$1.23MRSD$316.60M
Oct 4, 2026Oct 5, 2026RSD$0.3183RSD$0.3220RSD$0.3157RSD$0.3186RSD$1.17MRSD$314.65M
Oct 3, 2026Oct 4, 2026RSD$0.3231RSD$0.3261RSD$0.3175RSD$0.3183RSD$1.51MRSD$318.93M
Oct 2, 2026Oct 3, 2026RSD$0.3160RSD$0.3383RSD$0.3160RSD$0.3229RSD$2.11MRSD$323.33M
Oct 1, 2026Oct 2, 2026RSD$0.3230RSD$0.3338RSD$0.3155RSD$0.3160RSD$1.56MRSD$325.68M
Sep 30, 2026Oct 1, 2026RSD$0.3311RSD$0.3364RSD$0.3222RSD$0.3230RSD$904,198RSD$325.73M
Sep 29, 2026Sep 30, 2026RSD$0.3379RSD$0.3385RSD$0.3249RSD$0.3313RSD$1.30MRSD$328.23M
Sep 28, 2026Sep 29, 2026RSD$0.3570RSD$0.3580RSD$0.3337RSD$0.3379RSD$1.57MRSD$339.10M
Sep 27, 2026Sep 28, 2026RSD$0.3480RSD$0.3583RSD$0.3475RSD$0.3570RSD$1.22MRSD$349.50M

Dobijte potpun pregled istorije cene za Ski Mask Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ski Mask Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ski Mask Dog, kao i istorijski obim trgovanja za SKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ski Mask Dog, od početne cene za Ski Mask Dog do najnovijih podataka o ceni za SKI. Naš alat za istoriju cene za SKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije