Slika za SKICAT
SKICATSKI MASK CAT
RSD$0.01012
3.41%
1D

SKI MASK CAT (SKICAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01031RSD$0.01031RSD$0.009709RSD$0.01009RSD$3,931.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01031RSD$0.01031RSD$0.01031RSD$0.01031RSD$360.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01031RSD$0.01031RSD$0.01031RSD$0.01031RSD$360.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01037RSD$0.01044RSD$0.01029RSD$0.01031RSD$638.42RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01024RSD$0.01037RSD$0.01020RSD$0.01037RSD$10,777RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01055RSD$0.01059RSD$0.01015RSD$0.01024RSD$63,129RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01041RSD$0.01057RSD$0.01041RSD$0.01055RSD$31,688RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01088RSD$0.01089RSD$0.01029RSD$0.01042RSD$433,087RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01473RSD$0.01476RSD$0.01068RSD$0.01087RSD$271,067RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01515RSD$0.01516RSD$0.01467RSD$0.01473RSD$59,877RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01570RSD$0.01575RSD$0.01514RSD$0.01515RSD$50,620RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01558RSD$0.01572RSD$0.01557RSD$0.01570RSD$10,316RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01475RSD$0.01562RSD$0.01475RSD$0.01558RSD$244,692RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01401RSD$0.01475RSD$0.01384RSD$0.01474RSD$18,756RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01360RSD$0.01405RSD$0.01360RSD$0.01401RSD$3,469.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01360RSD$0.01360RSD$0.01360RSD$0.01360RSD$90.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01365RSD$0.01369RSD$0.01350RSD$0.01360RSD$147.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01365RSD$0.01374RSD$0.01331RSD$0.01365RSD$10,753RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01357RSD$0.01373RSD$0.01354RSD$0.01365RSD$25,459RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01343RSD$0.01360RSD$0.01336RSD$0.01357RSD$25,900RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01347RSD$0.01353RSD$0.01334RSD$0.01343RSD$188,354RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01304RSD$0.01398RSD$0.01286RSD$0.01347RSD$68,195RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01364RSD$0.01383RSD$0.01292RSD$0.01304RSD$50,683RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01365RSD$0.01374RSD$0.01345RSD$0.01364RSD$194,534RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01182RSD$0.01367RSD$0.01181RSD$0.01364RSD$44,267RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01195RSD$0.01196RSD$0.01151RSD$0.01182RSD$20,927RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01180RSD$0.01203RSD$0.01177RSD$0.01195RSD$22,859RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01113RSD$0.01182RSD$0.01111RSD$0.01180RSD$23,986RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01117RSD$0.01136RSD$0.01108RSD$0.01113RSD$14,400RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01161RSD$0.01161RSD$0.01098RSD$0.01116RSD$11,934RSD$0.00

Dobijte potpun pregled istorije cene za SKI MASK CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SKI MASK CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SKI MASK CAT, kao i istorijski obim trgovanja za SKICAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SKI MASK CAT, od početne cene za SKI MASK CAT do najnovijih podataka o ceni za SKICAT. Naš alat za istoriju cene za SKICAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije