Slika za SKICAT
SKICATSKI MASK CAT
RSD$0.01401
0.61%
1D

SKI MASK CAT (SKICAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01358RSD$0.01403RSD$0.01358RSD$0.01398RSD$3,464.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01358RSD$0.01358RSD$0.01358RSD$0.01358RSD$90.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01363RSD$0.01367RSD$0.01348RSD$0.01358RSD$146.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01363RSD$0.01372RSD$0.01329RSD$0.01363RSD$10,737RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01355RSD$0.01370RSD$0.01352RSD$0.01363RSD$25,420RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01341RSD$0.01358RSD$0.01334RSD$0.01355RSD$25,861RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01345RSD$0.01351RSD$0.01332RSD$0.01341RSD$188,071RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01302RSD$0.01396RSD$0.01284RSD$0.01345RSD$76,764RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01362RSD$0.01381RSD$0.01290RSD$0.01302RSD$50,606RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01363RSD$0.01372RSD$0.01343RSD$0.01362RSD$194,242RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01180RSD$0.01365RSD$0.01179RSD$0.01362RSD$44,201RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01193RSD$0.01195RSD$0.01149RSD$0.01180RSD$20,896RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01178RSD$0.01201RSD$0.01175RSD$0.01193RSD$22,824RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01112RSD$0.01180RSD$0.01109RSD$0.01178RSD$23,950RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01115RSD$0.01134RSD$0.01107RSD$0.01112RSD$14,341RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01159RSD$0.01159RSD$0.01097RSD$0.01114RSD$11,916RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$3,426.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$3,426.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01173RSD$0.01176RSD$0.01147RSD$0.01159RSD$7,256.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01170RSD$0.01181RSD$0.01165RSD$0.01172RSD$2,958.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01141RSD$0.01200RSD$0.01134RSD$0.01170RSD$114,466RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01090RSD$0.01182RSD$0.01090RSD$0.01143RSD$52,744RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01106RSD$0.01141RSD$0.01089RSD$0.01092RSD$3,607.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01105RSD$0.01121RSD$0.01093RSD$0.01106RSD$14,166RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01117RSD$0.01117RSD$0.01084RSD$0.01102RSD$204,510RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01255RSD$0.01310RSD$0.01081RSD$0.01115RSD$452,651RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01566RSD$0.01566RSD$0.01253RSD$0.01255RSD$359,103RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01344RSD$0.01731RSD$0.01344RSD$0.01563RSD$895,859RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01127RSD$0.01369RSD$0.01127RSD$0.01344RSD$97,128RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01217RSD$0.01222RSD$0.01114RSD$0.01126RSD$303,261RSD$0.00

Dobijte potpun pregled istorije cene za SKI MASK CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SKI MASK CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SKI MASK CAT, kao i istorijski obim trgovanja za SKICAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SKI MASK CAT, od početne cene za SKI MASK CAT do najnovijih podataka o ceni za SKICAT. Naš alat za istoriju cene za SKICAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije