Slika za SKELSUI
SKELSUISKELETON
RSD$0.002723
0.37%
1D

SKELETON (SKELSUI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002775RSD$0.002828RSD$0.002615RSD$0.002697RSD$4,077.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002734RSD$0.002851RSD$0.002581RSD$0.002775RSD$5,191.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002906RSD$0.003017RSD$0.002620RSD$0.002734RSD$501.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002804RSD$0.003047RSD$0.002667RSD$0.002925RSD$3,505.30RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002764RSD$0.002853RSD$0.002619RSD$0.002804RSD$3,061.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002387RSD$0.002801RSD$0.002347RSD$0.002764RSD$145.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002216RSD$0.002421RSD$0.002188RSD$0.002387RSD$258.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002434RSD$0.002458RSD$0.002210RSD$0.002212RSD$3,872.51RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002264RSD$0.002458RSD$0.002128RSD$0.002434RSD$30,037RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001715RSD$0.002292RSD$0.001715RSD$0.002245RSD$14,532RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001640RSD$0.001726RSD$0.001527RSD$0.001719RSD$1,192.89RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001503RSD$0.001647RSD$0.001492RSD$0.001643RSD$287.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001388RSD$0.001537RSD$0.001383RSD$0.001504RSD$3,870.43RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001311RSD$0.001388RSD$0.001287RSD$0.001388RSD$2,139.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001323RSD$0.001324RSD$0.001273RSD$0.001314RSD$300.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001337RSD$0.001392RSD$0.001263RSD$0.001325RSD$869.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001408RSD$0.001408RSD$0.001337RSD$0.001337RSD$84.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001408RSD$0.001408RSD$0.001408RSD$0.001408RSD$17.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001401RSD$0.001418RSD$0.001393RSD$0.001408RSD$33.87RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001504RSD$0.001504RSD$0.001339RSD$0.001401RSD$719.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001504RSD$0.001504RSD$0.001504RSD$0.001504RSD$1,228.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001473RSD$0.001542RSD$0.001473RSD$0.001504RSD$1,163.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001473RSD$0.001473RSD$0.001473RSD$0.001473RSD$34.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001497RSD$0.001513RSD$0.001463RSD$0.001473RSD$34.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001515RSD$0.001543RSD$0.001459RSD$0.001494RSD$2,708.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001523RSD$0.001562RSD$0.001478RSD$0.001519RSD$242.84RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001532RSD$0.001538RSD$0.001475RSD$0.001522RSD$435.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001433RSD$0.001534RSD$0.001401RSD$0.001530RSD$17,310RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001846RSD$0.001912RSD$0.001385RSD$0.001430RSD$13,527RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001895RSD$0.001912RSD$0.001828RSD$0.001847RSD$43.58RSD$0.00

Dobijte potpun pregled istorije cene za SKELETON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SKELETON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SKELETON, kao i istorijski obim trgovanja za SKELSUI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SKELETON, od početne cene za SKELETON do najnovijih podataka o ceni za SKELSUI. Naš alat za istoriju cene za SKELSUI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije