Slika za SKEB
SKEBSkeb
RSD$0.004690
0.02%
1D

Skeb (SKEB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.004624RSD$0.004689RSD$0.004624RSD$0.004689RSD$7,914.92RSD$5.38M
Oct 16, 2026Oct 17, 2026RSD$0.004555RSD$0.004628RSD$0.004552RSD$0.004624RSD$1,877.60RSD$5.33M
Oct 15, 2026Oct 16, 2026RSD$0.004621RSD$0.004621RSD$0.004551RSD$0.004555RSD$5,776.53RSD$5.26M
Oct 14, 2026Oct 15, 2026RSD$0.004671RSD$0.004678RSD$0.004433RSD$0.004621RSD$4,290.31RSD$5.29M
Oct 13, 2026Oct 14, 2026RSD$0.004760RSD$0.004760RSD$0.004421RSD$0.004671RSD$4,712.35RSD$5.36M
Oct 12, 2026Oct 13, 2026RSD$0.004617RSD$0.004760RSD$0.004617RSD$0.004760RSD$4,005.24RSD$5.41M
Oct 11, 2026Oct 12, 2026RSD$0.004681RSD$0.004681RSD$0.004351RSD$0.004617RSD$2,115.58RSD$5.19M
Oct 10, 2026Oct 11, 2026RSD$0.004682RSD$0.004682RSD$0.004681RSD$0.004681RSD$3,561.96RSD$5.40M
Oct 9, 2026Oct 10, 2026RSD$0.004423RSD$0.004683RSD$0.004351RSD$0.004682RSD$4,759.44RSD$5.28M
Oct 8, 2026Oct 9, 2026RSD$0.004690RSD$0.004690RSD$0.004417RSD$0.004423RSD$6,253.93RSD$5.16M
Oct 7, 2026Oct 8, 2026RSD$0.004682RSD$0.004690RSD$0.004677RSD$0.004690RSD$16,595RSD$5.40M
Oct 6, 2026Oct 7, 2026RSD$0.004693RSD$0.004693RSD$0.004487RSD$0.004682RSD$13,345RSD$5.31M
Oct 5, 2026Oct 6, 2026RSD$0.004631RSD$0.004693RSD$0.004423RSD$0.004693RSD$1,155.81RSD$5.28M
Oct 4, 2026Oct 5, 2026RSD$0.004430RSD$0.005429RSD$0.004430RSD$0.004631RSD$511.24RSD$5.89M
Oct 3, 2026Oct 4, 2026RSD$0.004629RSD$0.004629RSD$0.004430RSD$0.004430RSD$801.19RSD$5.25M
Oct 2, 2026Oct 3, 2026RSD$0.004627RSD$0.004630RSD$0.004620RSD$0.004629RSD$370.05RSD$5.34M
Oct 1, 2026Oct 2, 2026RSD$0.004728RSD$0.004728RSD$0.004612RSD$0.004627RSD$2,200.35RSD$5.36M
Sep 30, 2026Oct 1, 2026RSD$0.004707RSD$0.004736RSD$0.004707RSD$0.004728RSD$8,437.01RSD$5.45M
Sep 29, 2026Sep 30, 2026RSD$0.004640RSD$0.004712RSD$0.004440RSD$0.004707RSD$8,671.67RSD$5.38M
Sep 28, 2026Sep 29, 2026RSD$0.004714RSD$0.004714RSD$0.004630RSD$0.004640RSD$9,160.15RSD$5.36M
Sep 27, 2026Sep 28, 2026RSD$0.004714RSD$0.004714RSD$0.004711RSD$0.004714RSD$392.81RSD$5.44M
Sep 26, 2026Sep 27, 2026RSD$0.004645RSD$0.004714RSD$0.004645RSD$0.004714RSD$1,298.74RSD$5.39M
Sep 25, 2026Sep 26, 2026RSD$0.004600RSD$0.004651RSD$0.004600RSD$0.004645RSD$15,934RSD$5.34M
Sep 24, 2026Sep 25, 2026RSD$0.004616RSD$0.004628RSD$0.004597RSD$0.004600RSD$42,476RSD$5.31M
Sep 23, 2026Sep 24, 2026RSD$0.004772RSD$0.004772RSD$0.004613RSD$0.004616RSD$19,159RSD$5.43M
Sep 22, 2026Sep 23, 2026RSD$0.004710RSD$0.004789RSD$0.004698RSD$0.004772RSD$11,434RSD$5.48M
Sep 21, 2026Sep 22, 2026RSD$0.004719RSD$0.004730RSD$0.004645RSD$0.004710RSD$7,633.46RSD$5.43M
Sep 20, 2026Sep 21, 2026RSD$0.004724RSD$0.004725RSD$0.004719RSD$0.004719RSD$8,873.77RSD$5.45M
Sep 19, 2026Sep 20, 2026RSD$0.005057RSD$0.005057RSD$0.004724RSD$0.004724RSD$31,704RSD$5.46M
Sep 18, 2026Sep 19, 2026RSD$0.005088RSD$0.005089RSD$0.004689RSD$0.005057RSD$497.41RSD$5.75M

Dobijte potpun pregled istorije cene za Skeb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Skeb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Skeb, kao i istorijski obim trgovanja za SKEB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Skeb, od početne cene za Skeb do najnovijih podataka o ceni za SKEB. Naš alat za istoriju cene za SKEB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije