Slika za SKEB
SKEBSkeb
RSD$0.004747
7.59%
1D

Skeb (SKEB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.004405RSD$0.004424RSD$0.004405RSD$0.004414RSD$9,030.51RSD$5.09M
Oct 19, 2026Oct 20, 2026RSD$0.004689RSD$0.004689RSD$0.004405RSD$0.004405RSD$22,882RSD$5.10M
Oct 18, 2026Oct 19, 2026RSD$0.004685RSD$0.004690RSD$0.004685RSD$0.004689RSD$9,518.02RSD$5.41M
Oct 17, 2026Oct 18, 2026RSD$0.004620RSD$0.004685RSD$0.004620RSD$0.004685RSD$7,908.09RSD$5.38M
Oct 16, 2026Oct 17, 2026RSD$0.004551RSD$0.004624RSD$0.004548RSD$0.004620RSD$1,875.98RSD$5.32M
Oct 15, 2026Oct 16, 2026RSD$0.004617RSD$0.004617RSD$0.004548RSD$0.004551RSD$5,771.54RSD$5.25M
Oct 14, 2026Oct 15, 2026RSD$0.004667RSD$0.004674RSD$0.004430RSD$0.004617RSD$4,286.61RSD$5.28M
Oct 13, 2026Oct 14, 2026RSD$0.004756RSD$0.004756RSD$0.004417RSD$0.004667RSD$4,708.28RSD$5.36M
Oct 12, 2026Oct 13, 2026RSD$0.004613RSD$0.004756RSD$0.004613RSD$0.004756RSD$4,001.78RSD$5.41M
Oct 11, 2026Oct 12, 2026RSD$0.004677RSD$0.004677RSD$0.004347RSD$0.004613RSD$2,113.75RSD$5.18M
Oct 10, 2026Oct 11, 2026RSD$0.004677RSD$0.004677RSD$0.004677RSD$0.004677RSD$3,558.89RSD$5.39M
Oct 9, 2026Oct 10, 2026RSD$0.004420RSD$0.004679RSD$0.004347RSD$0.004677RSD$4,755.33RSD$5.27M
Oct 8, 2026Oct 9, 2026RSD$0.004685RSD$0.004685RSD$0.004414RSD$0.004420RSD$6,248.53RSD$5.15M
Oct 7, 2026Oct 8, 2026RSD$0.004678RSD$0.004686RSD$0.004673RSD$0.004685RSD$16,581RSD$5.40M
Oct 6, 2026Oct 7, 2026RSD$0.004689RSD$0.004689RSD$0.004483RSD$0.004678RSD$13,334RSD$5.31M
Oct 5, 2026Oct 6, 2026RSD$0.004627RSD$0.004689RSD$0.004419RSD$0.004689RSD$1,154.81RSD$5.28M
Oct 4, 2026Oct 5, 2026RSD$0.004426RSD$0.005424RSD$0.004426RSD$0.004627RSD$510.80RSD$5.89M
Oct 3, 2026Oct 4, 2026RSD$0.004625RSD$0.004625RSD$0.004426RSD$0.004426RSD$800.50RSD$5.25M
Oct 2, 2026Oct 3, 2026RSD$0.004623RSD$0.004626RSD$0.004616RSD$0.004625RSD$369.73RSD$5.33M
Oct 1, 2026Oct 2, 2026RSD$0.004724RSD$0.004724RSD$0.004608RSD$0.004623RSD$2,198.45RSD$5.36M
Sep 30, 2026Oct 1, 2026RSD$0.004703RSD$0.004732RSD$0.004703RSD$0.004724RSD$8,429.72RSD$5.45M
Sep 29, 2026Sep 30, 2026RSD$0.004636RSD$0.004708RSD$0.004436RSD$0.004703RSD$8,664.18RSD$5.37M
Sep 28, 2026Sep 29, 2026RSD$0.004710RSD$0.004710RSD$0.004626RSD$0.004636RSD$9,152.24RSD$5.35M
Sep 27, 2026Sep 28, 2026RSD$0.004710RSD$0.004710RSD$0.004706RSD$0.004710RSD$392.47RSD$5.43M
Sep 26, 2026Sep 27, 2026RSD$0.004641RSD$0.004710RSD$0.004641RSD$0.004710RSD$1,297.62RSD$5.38M
Sep 25, 2026Sep 26, 2026RSD$0.004596RSD$0.004647RSD$0.004596RSD$0.004641RSD$15,921RSD$5.33M
Sep 24, 2026Sep 25, 2026RSD$0.004612RSD$0.004624RSD$0.004593RSD$0.004596RSD$42,440RSD$5.31M
Sep 23, 2026Sep 24, 2026RSD$0.004768RSD$0.004768RSD$0.004609RSD$0.004612RSD$19,142RSD$5.43M
Sep 22, 2026Sep 23, 2026RSD$0.004706RSD$0.004785RSD$0.004694RSD$0.004768RSD$11,424RSD$5.47M
Sep 21, 2026Sep 22, 2026RSD$0.004715RSD$0.004726RSD$0.004641RSD$0.004706RSD$7,626.87RSD$5.43M

Dobijte potpun pregled istorije cene za Skeb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Skeb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Skeb, kao i istorijski obim trgovanja za SKEB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Skeb, od početne cene za Skeb do najnovijih podataka o ceni za SKEB. Naš alat za istoriju cene za SKEB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije