logo
Slika za SKATE
SKATESkate
RSD$0.1169
0.26%
1D

Skate (SKATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.1180RSD$0.1180RSD$0.1169RSD$0.1169RSD$99,704RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1229RSD$0.1229RSD$0.1174RSD$0.1180RSD$102,603RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1279RSD$0.1279RSD$0.1228RSD$0.1229RSD$47,650RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1279RSD$0.1279RSD$0.1279RSD$0.1279RSD$14,409RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1278RSD$0.1279RSD$0.1268RSD$0.1279RSD$28,303RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1283RSD$0.1284RSD$0.1278RSD$0.1278RSD$42,402RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1280RSD$0.1300RSD$0.1280RSD$0.1283RSD$2,716.67RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1280RSD$0.1280RSD$0.1279RSD$0.1280RSD$5,339.32RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1280RSD$0.1280RSD$0.1279RSD$0.1280RSD$15,124RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1279RSD$0.1328RSD$0.1279RSD$0.1280RSD$16,534RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1279RSD$0.1280RSD$0.1279RSD$0.1279RSD$904.69RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1279RSD$0.1279RSD$0.1279RSD$0.1279RSD$988.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1279RSD$0.1281RSD$0.1279RSD$0.1279RSD$63,616RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1293RSD$0.1294RSD$0.1279RSD$0.1279RSD$43,554RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1323RSD$0.1323RSD$0.1278RSD$0.1293RSD$74,644RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1330RSD$0.1362RSD$0.1323RSD$0.1323RSD$166,276RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1361RSD$0.1365RSD$0.1329RSD$0.1330RSD$56,565RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1361RSD$0.1361RSD$0.1361RSD$0.1361RSD$17,855RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1365RSD$0.1398RSD$0.1361RSD$0.1361RSD$24,627RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1393RSD$0.1393RSD$0.1362RSD$0.1365RSD$32,897RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1357RSD$0.1394RSD$0.1350RSD$0.1393RSD$14,927RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1332RSD$0.1359RSD$0.1332RSD$0.1357RSD$8,706.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1360RSD$0.1360RSD$0.1332RSD$0.1332RSD$22,033RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1360RSD$0.1360RSD$0.1360RSD$0.1360RSD$11,385RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1357RSD$0.1361RSD$0.1357RSD$0.1360RSD$2,498.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1360RSD$0.1360RSD$0.1355RSD$0.1357RSD$15,562RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1364RSD$0.1366RSD$0.1360RSD$0.1360RSD$4,847.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1359RSD$0.1364RSD$0.1359RSD$0.1364RSD$3,185.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1360RSD$0.1360RSD$0.1359RSD$0.1359RSD$4,372.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1359RSD$0.1360RSD$0.1359RSD$0.1360RSD$22,466RSD$0.00

Dobijte potpun pregled istorije cene za Skate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Skate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Skate, kao i istorijski obim trgovanja za SKATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Skate, od početne cene za Skate do najnovijih podataka o ceni za SKATE. Naš alat za istoriju cene za SKATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije