Slika za SKATE
SKATESkate
RSD$0.1347
-0.06%
1D

Skate (SKATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.1351RSD$0.1353RSD$0.1347RSD$0.1347RSD$4,800.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1346RSD$0.1351RSD$0.1346RSD$0.1351RSD$3,154.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1346RSD$0.1346RSD$0.1346RSD$0.1346RSD$4,329.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1346RSD$0.1347RSD$0.1346RSD$0.1346RSD$22,247RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1347RSD$0.1351RSD$0.1342RSD$0.1346RSD$32,638RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1347RSD$0.1347RSD$0.1346RSD$0.1347RSD$19,755RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1346RSD$0.1351RSD$0.1346RSD$0.1347RSD$16,473RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1347RSD$0.1350RSD$0.1346RSD$0.1346RSD$24,282RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1347RSD$0.1353RSD$0.1346RSD$0.1347RSD$32,135RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1347RSD$0.1347RSD$0.1346RSD$0.1347RSD$27,137RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1347RSD$0.1347RSD$0.1297RSD$0.1347RSD$100,102RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1302RSD$0.1353RSD$0.1294RSD$0.1347RSD$62,863RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1302RSD$0.1302RSD$0.1302RSD$0.1302RSD$3,350.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1302RSD$0.1305RSD$0.1302RSD$0.1302RSD$853.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1307RSD$0.1310RSD$0.1301RSD$0.1302RSD$11,552RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1318RSD$0.1318RSD$0.1306RSD$0.1307RSD$25,791RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1301RSD$0.1319RSD$0.1301RSD$0.1319RSD$14,774RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1302RSD$0.1305RSD$0.1301RSD$0.1301RSD$76,639RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1308RSD$0.1308RSD$0.1302RSD$0.1302RSD$36,878RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1267RSD$0.1313RSD$0.1221RSD$0.1308RSD$101,037RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1316RSD$0.1316RSD$0.1267RSD$0.1267RSD$327,660RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1303RSD$0.1346RSD$0.1302RSD$0.1316RSD$107,121RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1304RSD$0.1304RSD$0.1302RSD$0.1303RSD$15,097RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1302RSD$0.1304RSD$0.1297RSD$0.1304RSD$52,329RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1225RSD$0.1304RSD$0.1219RSD$0.1302RSD$459,861RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1061RSD$0.1435RSD$0.1061RSD$0.1225RSD$736,519RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1059RSD$0.1063RSD$0.1059RSD$0.1061RSD$6,090.41RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1070RSD$0.1070RSD$0.1059RSD$0.1059RSD$29,854RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1058RSD$0.1069RSD$0.1058RSD$0.1069RSD$12,827RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1059RSD$0.1059RSD$0.1058RSD$0.1058RSD$62,469RSD$0.00

Dobijte potpun pregled istorije cene za Skate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Skate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Skate, kao i istorijski obim trgovanja za SKATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Skate, od početne cene za Skate do najnovijih podataka o ceni za SKATE. Naš alat za istoriju cene za SKATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije