Slika za SKATE
SKATESkate
RSD$0.1231
-3.18%
1D

Skate (SKATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.1277RSD$0.1277RSD$0.1229RSD$0.1229RSD$317,744RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1263RSD$0.1305RSD$0.1263RSD$0.1277RSD$103,879RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1265RSD$0.1265RSD$0.1263RSD$0.1263RSD$14,640RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1263RSD$0.1265RSD$0.1258RSD$0.1265RSD$50,745RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1188RSD$0.1265RSD$0.1182RSD$0.1263RSD$445,944RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1029RSD$0.1392RSD$0.1029RSD$0.1188RSD$714,230RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1027RSD$0.1031RSD$0.1027RSD$0.1029RSD$5,906.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1038RSD$0.1038RSD$0.1027RSD$0.1027RSD$28,950RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1026RSD$0.1037RSD$0.1026RSD$0.1037RSD$12,438RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1027RSD$0.1027RSD$0.1026RSD$0.1026RSD$60,579RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1014RSD$0.1028RSD$0.1014RSD$0.1027RSD$13,090RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1025RSD$0.1025RSD$0.1010RSD$0.1014RSD$17,214RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1028RSD$0.1031RSD$0.1025RSD$0.1025RSD$13,880RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1028RSD$0.1033RSD$0.1028RSD$0.1028RSD$20,022RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1028RSD$0.1036RSD$0.1028RSD$0.1028RSD$9,247.33RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1026RSD$0.1029RSD$0.1026RSD$0.1028RSD$61,837RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09883RSD$0.1026RSD$0.09869RSD$0.1026RSD$44,444RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09832RSD$0.09883RSD$0.09807RSD$0.09883RSD$2,925.94RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09871RSD$0.09871RSD$0.09824RSD$0.09832RSD$25,501RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09871RSD$0.1001RSD$0.09869RSD$0.09871RSD$44,142RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09958RSD$0.09958RSD$0.09869RSD$0.09871RSD$33,664RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09868RSD$0.1001RSD$0.09868RSD$0.09958RSD$55,183RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09960RSD$0.1002RSD$0.09865RSD$0.09868RSD$24,496RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.09864RSD$0.09961RSD$0.09861RSD$0.09960RSD$32,960RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09915RSD$0.09929RSD$0.09860RSD$0.09864RSD$39,941RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09913RSD$0.09916RSD$0.09912RSD$0.09915RSD$20,994RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09847RSD$0.09999RSD$0.09847RSD$0.09913RSD$48,753RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09825RSD$0.09848RSD$0.09810RSD$0.09847RSD$49,419RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09960RSD$0.09980RSD$0.09802RSD$0.09825RSD$158,235RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09596RSD$0.1003RSD$0.09595RSD$0.09960RSD$203,490RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.09600RSD$0.09601RSD$0.09594RSD$0.09596RSD$111,524RSD$0.00

Dobijte potpun pregled istorije cene za Skate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Skate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Skate, kao i istorijski obim trgovanja za SKATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Skate, od početne cene za Skate do najnovijih podataka o ceni za SKATE. Naš alat za istoriju cene za SKATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije