Slika za SKAI
SKAISKAINET
RSD$0.001477
0.64%
1D

SKAINET (SKAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.001477RSD$0.001477RSD$0.001477RSD$0.001477RSD$76.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001456RSD$0.001482RSD$0.001456RSD$0.001477RSD$76.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001548RSD$0.001548RSD$0.001456RSD$0.001456RSD$444.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001541RSD$0.001556RSD$0.001525RSD$0.001548RSD$499.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001541RSD$0.001541RSD$0.001541RSD$0.001541RSD$0.00005025RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001541RSD$0.001541RSD$0.001541RSD$0.001541RSD$0.00005025RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001526RSD$0.001545RSD$0.001511RSD$0.001541RSD$0.00004999RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001532RSD$0.001532RSD$0.001512RSD$0.001527RSD$11.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001532RSD$0.001532RSD$0.001532RSD$0.001532RSD$13.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001535RSD$0.001549RSD$0.001520RSD$0.001532RSD$19.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001531RSD$0.001640RSD$0.001486RSD$0.001535RSD$2,168.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001559RSD$0.001587RSD$0.001475RSD$0.001509RSD$2,273.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001576RSD$0.001642RSD$0.001538RSD$0.001559RSD$77.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001559RSD$0.001576RSD$0.001520RSD$0.001576RSD$110.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001440RSD$0.001562RSD$0.001440RSD$0.001559RSD$3,046.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001440RSD$0.001440RSD$0.001440RSD$0.001440RSD$3,999.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001440RSD$0.001440RSD$0.001440RSD$0.001440RSD$3,999.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001440RSD$0.001440RSD$0.001440RSD$0.001440RSD$3,999.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001440RSD$0.001440RSD$0.001440RSD$0.001440RSD$3,999.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001444RSD$0.001446RSD$0.001370RSD$0.001440RSD$3,621.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001470RSD$0.001493RSD$0.001444RSD$0.001444RSD$1,285.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001347RSD$0.001470RSD$0.001347RSD$0.001470RSD$904.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001347RSD$0.001347RSD$0.001347RSD$0.001347RSD$1,462.09RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001347RSD$0.001347RSD$0.001347RSD$0.001347RSD$1,462.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001347RSD$0.001347RSD$0.001347RSD$0.001347RSD$1,462.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001347RSD$0.001347RSD$0.001347RSD$0.001347RSD$1,462.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001317RSD$0.001360RSD$0.001317RSD$0.001347RSD$1,460.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001381RSD$0.001381RSD$0.001317RSD$0.001317RSD$770.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001381RSD$0.001381RSD$0.001381RSD$0.001381RSD$728.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001381RSD$0.001381RSD$0.001381RSD$0.001381RSD$728.91RSD$0.00

Dobijte potpun pregled istorije cene za SKAINET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SKAINET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SKAINET, kao i istorijski obim trgovanja za SKAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SKAINET, od početne cene za SKAINET do najnovijih podataka o ceni za SKAI. Naš alat za istoriju cene za SKAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije