Slika za SIZE
SIZESize
RSD$0.0002794
-3.14%
1D

Size (SIZE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0002874RSD$0.0002877RSD$0.0002744RSD$0.0002794RSD$20.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002874RSD$0.0002874RSD$0.0002874RSD$0.0002874RSD$39.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002874RSD$0.0002874RSD$0.0002874RSD$0.0002874RSD$39.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002850RSD$0.0002888RSD$0.0002821RSD$0.0002874RSD$42.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003144RSD$0.0003144RSD$0.0002816RSD$0.0002855RSD$10.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003144RSD$0.0003144RSD$0.0003144RSD$0.0003144RSD$1.60RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003144RSD$0.0003144RSD$0.0003144RSD$0.0003144RSD$1.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003144RSD$0.0003144RSD$0.0003144RSD$0.0003144RSD$1.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003144RSD$0.0003144RSD$0.0003144RSD$0.0003144RSD$1.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003110RSD$0.0003209RSD$0.0003094RSD$0.0003144RSD$1.60RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003090RSD$0.0003177RSD$0.0003084RSD$0.0003110RSD$1.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003090RSD$0.0003090RSD$0.0003090RSD$0.0003090RSD$0.6771RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003090RSD$0.0003090RSD$0.0003090RSD$0.0003090RSD$0.6771RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003090RSD$0.0003090RSD$0.0003090RSD$0.0003090RSD$0.6771RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003090RSD$0.0003090RSD$0.0003090RSD$0.0003090RSD$0.6771RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003156RSD$0.0003202RSD$0.0002985RSD$0.0003090RSD$0.6784RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003081RSD$0.0003323RSD$0.0003050RSD$0.0003156RSD$37.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003098RSD$0.0003259RSD$0.0003068RSD$0.0003068RSD$26.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003098RSD$0.0003098RSD$0.0003098RSD$0.0003098RSD$16.22RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003098RSD$0.0003098RSD$0.0003098RSD$0.0003098RSD$16.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003098RSD$0.0003098RSD$0.0003098RSD$0.0003098RSD$16.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003086RSD$0.0003108RSD$0.0003086RSD$0.0003098RSD$16.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002918RSD$0.0003111RSD$0.0002918RSD$0.0003086RSD$6.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002918RSD$0.0002918RSD$0.0002918RSD$0.0002918RSD$0.8472RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002947RSD$0.0003000RSD$0.0002906RSD$0.0002918RSD$0.9700RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003432RSD$0.0003432RSD$0.0002840RSD$0.0002947RSD$2.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003432RSD$0.0003432RSD$0.0003432RSD$0.0003432RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003432RSD$0.0003432RSD$0.0003432RSD$0.0003432RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003432RSD$0.0003432RSD$0.0003432RSD$0.0003432RSD$1,200.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003432RSD$0.0003432RSD$0.0003432RSD$0.0003432RSD$1,200.21RSD$0.00

Dobijte potpun pregled istorije cene za Size pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Size – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Size, kao i istorijski obim trgovanja za SIZE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Size, od početne cene za Size do najnovijih podataka o ceni za SIZE. Naš alat za istoriju cene za SIZE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije