Slika za SIZE
SIZESize
RSD$0.0003014
6.13%
1D

Size (SIZE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0002839RSD$0.0003027RSD$0.0002839RSD$0.0003003RSD$6.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002839RSD$0.0002839RSD$0.0002839RSD$0.0002839RSD$0.8242RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002867RSD$0.0002918RSD$0.0002827RSD$0.0002839RSD$0.9436RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003339RSD$0.0003339RSD$0.0002763RSD$0.0002867RSD$2.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$1,167.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$1,167.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$1,167.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$1,167.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$1,167.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$1,167.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$1,167.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$1,167.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$1,167.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$1,167.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$1,167.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$1,167.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003197RSD$0.0003403RSD$0.0003184RSD$0.0003339RSD$1,144.60RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003337RSD$0.0003337RSD$0.0003121RSD$0.0003197RSD$589.25RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003337RSD$0.0003337RSD$0.0003337RSD$0.0003337RSD$41.84RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003219RSD$0.0003355RSD$0.0003219RSD$0.0003337RSD$59.81RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003425RSD$0.0003514RSD$0.0003205RSD$0.0003205RSD$275.62RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003369RSD$0.0003461RSD$0.0003250RSD$0.0003425RSD$65.57RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003504RSD$0.0003544RSD$0.0003297RSD$0.0003369RSD$38.52RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003135RSD$0.0003558RSD$0.0003135RSD$0.0003511RSD$2.70RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003073RSD$0.0003135RSD$0.0003073RSD$0.0003135RSD$162.45RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003073RSD$0.0003073RSD$0.0003073RSD$0.0003073RSD$179.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003099RSD$0.0003099RSD$0.0003073RSD$0.0003073RSD$179.71RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003039RSD$0.0003132RSD$0.0002954RSD$0.0003099RSD$178.26RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002882RSD$0.0003124RSD$0.0002882RSD$0.0003038RSD$104.26RSD$0.00

Dobijte potpun pregled istorije cene za Size pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Size – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Size, kao i istorijski obim trgovanja za SIZE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Size, od početne cene za Size do najnovijih podataka o ceni za SIZE. Naš alat za istoriju cene za SIZE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije