Slika za SIZE
SIZESize
RSD$0.005584
5.83%
1D

Size (SIZE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.005347RSD$0.005418RSD$0.005158RSD$0.005333RSD$2,976.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005221RSD$0.005441RSD$0.005189RSD$0.005347RSD$4,106.51RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005169RSD$0.005277RSD$0.005028RSD$0.005221RSD$3,947.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005422RSD$0.005422RSD$0.005102RSD$0.005169RSD$960.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005422RSD$0.005422RSD$0.005422RSD$0.005422RSD$944.96RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005475RSD$0.005475RSD$0.005422RSD$0.005422RSD$950.60RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005357RSD$0.005527RSD$0.005332RSD$0.005475RSD$7,665.62RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005797RSD$0.005797RSD$0.005309RSD$0.005357RSD$9,923.21RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005321RSD$0.005797RSD$0.005299RSD$0.005797RSD$1,355.58RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005156RSD$0.005321RSD$0.005015RSD$0.005321RSD$3,030.31RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005215RSD$0.005447RSD$0.005156RSD$0.005156RSD$8,837.32RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005415RSD$0.005440RSD$0.005016RSD$0.005215RSD$109,147RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005276RSD$0.005415RSD$0.005223RSD$0.005415RSD$529,653RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008052RSD$0.008371RSD$0.005273RSD$0.005273RSD$199,883RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007430RSD$0.008203RSD$0.007416RSD$0.008052RSD$7,302.09RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006944RSD$0.007542RSD$0.006944RSD$0.007430RSD$5,643.68RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006429RSD$0.006986RSD$0.006429RSD$0.006944RSD$996.80RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006421RSD$0.006614RSD$0.006342RSD$0.006429RSD$743.50RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006339RSD$0.006503RSD$0.006339RSD$0.006421RSD$7,543.20RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006705RSD$0.006705RSD$0.006393RSD$0.006461RSD$12,336RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006608RSD$0.006722RSD$0.006589RSD$0.006705RSD$16,848RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006127RSD$0.006912RSD$0.006127RSD$0.006608RSD$54,209RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006127RSD$0.006127RSD$0.006127RSD$0.006127RSD$428.86RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006113RSD$0.006127RSD$0.006078RSD$0.006127RSD$530.36RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.006178RSD$0.006178RSD$0.005967RSD$0.006116RSD$1,907.09RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.006094RSD$0.006236RSD$0.006080RSD$0.006178RSD$952.11RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006094RSD$0.006094RSD$0.006094RSD$0.006094RSD$305.19RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005924RSD$0.006094RSD$0.005924RSD$0.006094RSD$332.01RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005793RSD$0.006038RSD$0.005793RSD$0.005924RSD$2,022.73RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.005997RSD$0.006034RSD$0.005791RSD$0.005791RSD$1,691.73RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.006036RSD$0.006036RSD$0.005966RSD$0.005998RSD$2,745.42RSD$0.00

Dobijte potpun pregled istorije cene za Size pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Size – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Size, kao i istorijski obim trgovanja za SIZE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Size, od početne cene za Size do najnovijih podataka o ceni za SIZE. Naš alat za istoriju cene za SIZE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije