Slika za SIZE
SIZESize
RSD$0.006153
2.77%
1D

Size (SIZE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.006079RSD$0.006529RSD$0.005899RSD$0.006108RSD$34.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006216RSD$0.006308RSD$0.005875RSD$0.005991RSD$817.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006286RSD$0.006550RSD$0.006136RSD$0.006216RSD$1,389.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006256RSD$0.006288RSD$0.006060RSD$0.006286RSD$763.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005971RSD$0.006267RSD$0.005971RSD$0.006256RSD$2,614.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006008RSD$0.006033RSD$0.005971RSD$0.005971RSD$286.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006008RSD$0.006008RSD$0.006008RSD$0.006008RSD$340.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005966RSD$0.006041RSD$0.005966RSD$0.006008RSD$4,486.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005702RSD$0.005966RSD$0.005658RSD$0.005966RSD$19,047RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005812RSD$0.005842RSD$0.005544RSD$0.005702RSD$6,440.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005954RSD$0.006012RSD$0.005812RSD$0.005812RSD$1,798.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005270RSD$0.005963RSD$0.005180RSD$0.005954RSD$4,176.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005143RSD$0.005383RSD$0.005143RSD$0.005270RSD$1,630.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005348RSD$0.005348RSD$0.005124RSD$0.005143RSD$2,036.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005348RSD$0.005348RSD$0.005348RSD$0.005348RSD$5,842.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005348RSD$0.005348RSD$0.005348RSD$0.005348RSD$5,842.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005421RSD$0.005547RSD$0.005338RSD$0.005348RSD$7,454.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005440RSD$0.005525RSD$0.005409RSD$0.005421RSD$3,840.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005330RSD$0.005641RSD$0.005197RSD$0.005440RSD$3,200.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005340RSD$0.005518RSD$0.005280RSD$0.005330RSD$14,107RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005543RSD$0.005684RSD$0.005340RSD$0.005340RSD$42,554RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005553RSD$0.005664RSD$0.005408RSD$0.005543RSD$6,658.02RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005717RSD$0.005717RSD$0.005529RSD$0.005553RSD$2,371.17RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005465RSD$0.005717RSD$0.005465RSD$0.005717RSD$740.47RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005456RSD$0.005713RSD$0.005386RSD$0.005465RSD$7,558.65RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005470RSD$0.005543RSD$0.005277RSD$0.005456RSD$3,045.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005341RSD$0.005567RSD$0.005309RSD$0.005470RSD$4,201.38RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005289RSD$0.005399RSD$0.005144RSD$0.005341RSD$4,038.93RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005547RSD$0.005547RSD$0.005220RSD$0.005289RSD$982.40RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005547RSD$0.005547RSD$0.005547RSD$0.005547RSD$966.79RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005602RSD$0.005602RSD$0.005547RSD$0.005547RSD$972.56RSD$0.00

Dobijte potpun pregled istorije cene za Size pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Size – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Size, kao i istorijski obim trgovanja za SIZE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Size, od početne cene za Size do najnovijih podataka o ceni za SIZE. Naš alat za istoriju cene za SIZE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije