Slika za SIZE
SIZESize
RSD$0.006378
-2.00%
1D

Size (SIZE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.006554RSD$0.006767RSD$0.006435RSD$0.006740RSD$53,656RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005866RSD$0.006598RSD$0.005813RSD$0.006554RSD$19,806RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005857RSD$0.005963RSD$0.005857RSD$0.005882RSD$4,861.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006034RSD$0.006034RSD$0.005727RSD$0.005857RSD$347.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006034RSD$0.006034RSD$0.006034RSD$0.006034RSD$506.04RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006034RSD$0.006034RSD$0.006034RSD$0.006034RSD$506.04RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005962RSD$0.006176RSD$0.005659RSD$0.006034RSD$538.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006009RSD$0.006190RSD$0.005849RSD$0.005942RSD$461.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006324RSD$0.006324RSD$0.006009RSD$0.006009RSD$59.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006324RSD$0.006324RSD$0.006324RSD$0.006324RSD$2.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006324RSD$0.006324RSD$0.006324RSD$0.006324RSD$2.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006187RSD$0.006324RSD$0.006180RSD$0.006324RSD$8,038.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006034RSD$0.006246RSD$0.006034RSD$0.006187RSD$5,016.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006386RSD$0.006534RSD$0.006034RSD$0.006034RSD$1,681.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006722RSD$0.006722RSD$0.006386RSD$0.006386RSD$52,675RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006164RSD$0.006722RSD$0.006070RSD$0.006722RSD$28,732RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006177RSD$0.006281RSD$0.005974RSD$0.006164RSD$1,888.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006248RSD$0.006248RSD$0.006116RSD$0.006177RSD$3,826.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006248RSD$0.006248RSD$0.006248RSD$0.006248RSD$4,424.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006036RSD$0.006279RSD$0.006001RSD$0.006248RSD$4,399.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006088RSD$0.006168RSD$0.005967RSD$0.006036RSD$3,413.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006155RSD$0.006211RSD$0.006019RSD$0.006088RSD$2,246.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006125RSD$0.006579RSD$0.005944RSD$0.006155RSD$34.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006263RSD$0.006356RSD$0.005920RSD$0.006036RSD$823.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006334RSD$0.006600RSD$0.006182RSD$0.006263RSD$1,400.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006303RSD$0.006336RSD$0.006106RSD$0.006334RSD$769.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006017RSD$0.006315RSD$0.006017RSD$0.006303RSD$2,634.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006054RSD$0.006079RSD$0.006017RSD$0.006017RSD$298.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006054RSD$0.006054RSD$0.006054RSD$0.006054RSD$343.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006012RSD$0.006087RSD$0.006012RSD$0.006054RSD$4,520.23RSD$0.00

Dobijte potpun pregled istorije cene za Size pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Size – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Size, kao i istorijski obim trgovanja za SIZE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Size, od početne cene za Size do najnovijih podataka o ceni za SIZE. Naš alat za istoriju cene za SIZE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije