Slika za SIX
SIXSIX
RSD$0.4524
-1.90%
1D

SIX (SIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.4588RSD$0.4594RSD$0.4534RSD$0.4537RSD$10.81MRSD$388.64M
Nov 1, 2026Nov 2, 2026RSD$0.4605RSD$0.4612RSD$0.4588RSD$0.4588RSD$9.38MRSD$391.39M
Oct 31, 2026Nov 1, 2026RSD$0.4663RSD$0.4663RSD$0.4588RSD$0.4605RSD$7.31MRSD$392.96M
Oct 30, 2026Oct 31, 2026RSD$0.4756RSD$0.4852RSD$0.4642RSD$0.4663RSD$8.63MRSD$402.80M
Oct 29, 2026Oct 30, 2026RSD$0.4909RSD$0.4913RSD$0.4747RSD$0.4756RSD$8.35MRSD$415.30M
Oct 28, 2026Oct 29, 2026RSD$0.4869RSD$0.4919RSD$0.4861RSD$0.4909RSD$8.89MRSD$414.84M
Oct 27, 2026Oct 28, 2026RSD$0.4915RSD$0.4922RSD$0.4837RSD$0.4869RSD$8.07MRSD$414.48M
Oct 26, 2026Oct 27, 2026RSD$0.4913RSD$0.4945RSD$0.4900RSD$0.4915RSD$9.07MRSD$418.66M
Oct 25, 2026Oct 26, 2026RSD$0.4908RSD$0.4975RSD$0.4887RSD$0.4913RSD$8.85MRSD$418.95M
Oct 24, 2026Oct 25, 2026RSD$0.5085RSD$0.5107RSD$0.4861RSD$0.4905RSD$15.25MRSD$427.92M
Oct 23, 2026Oct 24, 2026RSD$0.5066RSD$0.5196RSD$0.5045RSD$0.5085RSD$16.98MRSD$432.24M
Oct 22, 2026Oct 23, 2026RSD$0.5087RSD$0.5238RSD$0.5064RSD$0.5066RSD$27.07MRSD$433.04M
Oct 21, 2026Oct 22, 2026RSD$0.5113RSD$0.5134RSD$0.5017RSD$0.5087RSD$9.65MRSD$433.67M
Oct 20, 2026Oct 21, 2026RSD$0.4741RSD$0.5125RSD$0.4684RSD$0.5113RSD$10.43MRSD$421.14M
Oct 19, 2026Oct 20, 2026RSD$0.4705RSD$0.4851RSD$0.4705RSD$0.4746RSD$6.68MRSD$403.01M
Oct 18, 2026Oct 19, 2026RSD$0.4774RSD$0.4787RSD$0.4677RSD$0.4705RSD$8.87MRSD$403.33M
Oct 17, 2026Oct 18, 2026RSD$0.4788RSD$0.4795RSD$0.4753RSD$0.4774RSD$7.83MRSD$405.74M
Oct 16, 2026Oct 17, 2026RSD$0.4800RSD$0.4848RSD$0.4779RSD$0.4788RSD$7.62MRSD$408.28M
Oct 15, 2026Oct 16, 2026RSD$0.4994RSD$0.5035RSD$0.4785RSD$0.4800RSD$9.85MRSD$411.22M
Oct 14, 2026Oct 15, 2026RSD$0.4734RSD$0.5109RSD$0.4734RSD$0.4994RSD$8.68MRSD$417.33M
Oct 13, 2026Oct 14, 2026RSD$0.4734RSD$0.4739RSD$0.4697RSD$0.4734RSD$8.22MRSD$402.09M
Oct 12, 2026Oct 13, 2026RSD$0.4749RSD$0.4789RSD$0.4720RSD$0.4734RSD$7.78MRSD$405.49M
Oct 11, 2026Oct 12, 2026RSD$0.4805RSD$0.4893RSD$0.4751RSD$0.4761RSD$8.49MRSD$406.76M
Oct 10, 2026Oct 11, 2026RSD$0.5405RSD$0.5421RSD$0.4726RSD$0.4799RSD$19.44MRSD$428.44M
Oct 9, 2026Oct 10, 2026RSD$0.4687RSD$0.5490RSD$0.4656RSD$0.5407RSD$16.77MRSD$418.04M
Oct 8, 2026Oct 9, 2026RSD$0.4789RSD$0.4810RSD$0.4615RSD$0.4675RSD$8.67MRSD$403.51M
Oct 7, 2026Oct 8, 2026RSD$0.4950RSD$0.4959RSD$0.4718RSD$0.4796RSD$8.30MRSD$412.18M
Oct 6, 2026Oct 7, 2026RSD$0.5127RSD$0.5253RSD$0.4932RSD$0.4950RSD$9.25MRSD$432.80M
Oct 5, 2026Oct 6, 2026RSD$0.5207RSD$0.5542RSD$0.5081RSD$0.5121RSD$10.94MRSD$441.52M
Oct 4, 2026Oct 5, 2026RSD$0.5326RSD$0.5399RSD$0.5207RSD$0.5207RSD$10.48MRSD$453.20M
Oct 3, 2026Oct 4, 2026RSD$0.5388RSD$0.5400RSD$0.5315RSD$0.5326RSD$11.80MRSD$457.38M

Dobijte potpun pregled istorije cene za SIX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SIX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SIX, kao i istorijski obim trgovanja za SIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SIX, od početne cene za SIX do najnovijih podataka o ceni za SIX. Naš alat za istoriju cene za SIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije