Slika za SIX
SIXSIX
RSD$0.5121
-0.95%
1D

SIX (SIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.5146RSD$0.5257RSD$0.5027RSD$0.5093RSD$24.57MRSD$437.81M
Sep 17, 2026Sep 18, 2026RSD$0.5148RSD$0.5214RSD$0.5100RSD$0.5146RSD$20.62MRSD$438.25M
Sep 16, 2026Sep 17, 2026RSD$0.5145RSD$0.5185RSD$0.5027RSD$0.5156RSD$34.06MRSD$435.81M
Sep 15, 2026Sep 16, 2026RSD$0.5268RSD$0.5444RSD$0.5094RSD$0.5112RSD$43.79MRSD$447.16M
Sep 14, 2026Sep 15, 2026RSD$0.5639RSD$0.5809RSD$0.5131RSD$0.5325RSD$87.48MRSD$456.76M
Sep 13, 2026Sep 14, 2026RSD$0.5591RSD$0.5673RSD$0.5402RSD$0.5641RSD$68.89MRSD$471.40M
Sep 12, 2026Sep 13, 2026RSD$0.4940RSD$0.5664RSD$0.4940RSD$0.5568RSD$102.28MRSD$453.03M
Sep 11, 2026Sep 12, 2026RSD$0.4930RSD$0.4983RSD$0.4621RSD$0.4875RSD$47.15MRSD$406.80M
Sep 10, 2026Sep 11, 2026RSD$0.4744RSD$0.4972RSD$0.4723RSD$0.4913RSD$36.15MRSD$409.10M
Sep 9, 2026Sep 10, 2026RSD$0.4779RSD$0.4783RSD$0.4739RSD$0.4744RSD$21.66MRSD$405.38M
Sep 8, 2026Sep 9, 2026RSD$0.4738RSD$0.4883RSD$0.4738RSD$0.4768RSD$39.50MRSD$410.73M
Sep 7, 2026Sep 8, 2026RSD$0.5072RSD$0.5073RSD$0.4723RSD$0.4742RSD$18.49MRSD$416.49M
Sep 6, 2026Sep 7, 2026RSD$0.4980RSD$0.5076RSD$0.4931RSD$0.5072RSD$18.29MRSD$425.75M
Sep 5, 2026Sep 6, 2026RSD$0.4932RSD$0.5023RSD$0.4925RSD$0.4980RSD$18.01MRSD$422.84M
Sep 4, 2026Sep 5, 2026RSD$0.4971RSD$0.5033RSD$0.4921RSD$0.4932RSD$26.20MRSD$422.61M
Sep 3, 2026Sep 4, 2026RSD$0.4919RSD$0.5017RSD$0.4902RSD$0.4981RSD$19.21MRSD$419.66M
Sep 2, 2026Sep 3, 2026RSD$0.5048RSD$0.5063RSD$0.4909RSD$0.4919RSD$20.17MRSD$422.26M
Sep 1, 2026Sep 2, 2026RSD$0.5107RSD$0.5188RSD$0.5037RSD$0.5059RSD$31.69MRSD$434.22M
Aug 31, 2026Sep 1, 2026RSD$0.5213RSD$0.5331RSD$0.5028RSD$0.5110RSD$48.02MRSD$439.78M
Aug 30, 2026Aug 31, 2026RSD$0.5220RSD$0.5726RSD$0.5202RSD$0.5213RSD$154.17MRSD$460.31M
Aug 29, 2026Aug 30, 2026RSD$0.5013RSD$0.5904RSD$0.4986RSD$0.5233RSD$348.12MRSD$461.13M
Aug 28, 2026Aug 29, 2026RSD$0.5150RSD$0.5185RSD$0.4917RSD$0.5013RSD$44.25MRSD$429.53M
Aug 27, 2026Aug 28, 2026RSD$0.5342RSD$0.5888RSD$0.5105RSD$0.5195RSD$116.53MRSD$460.89M
Aug 26, 2026Aug 27, 2026RSD$0.4805RSD$0.5473RSD$0.4761RSD$0.5341RSD$53.35MRSD$429.54M
Aug 25, 2026Aug 26, 2026RSD$0.4571RSD$0.5179RSD$0.4571RSD$0.4805RSD$75.45MRSD$403.32M
Aug 24, 2026Aug 25, 2026RSD$0.4625RSD$0.4635RSD$0.4500RSD$0.4578RSD$57.79MRSD$390.21M
Aug 23, 2026Aug 24, 2026RSD$0.4627RSD$0.4650RSD$0.4597RSD$0.4625RSD$44.42MRSD$393.32M
Aug 22, 2026Aug 23, 2026RSD$0.4508RSD$0.4773RSD$0.4505RSD$0.4622RSD$38.47MRSD$395.84M
Aug 21, 2026Aug 22, 2026RSD$0.4280RSD$0.5174RSD$0.4276RSD$0.4508RSD$23.73MRSD$376.39M
Aug 20, 2026Aug 21, 2026RSD$0.4125RSD$0.4286RSD$0.4120RSD$0.4280RSD$20.34MRSD$358.97M
Aug 19, 2026Aug 20, 2026RSD$0.4091RSD$0.4147RSD$0.4057RSD$0.4121RSD$19.20MRSD$347.41M

Dobijte potpun pregled istorije cene za SIX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SIX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SIX, kao i istorijski obim trgovanja za SIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SIX, od početne cene za SIX do najnovijih podataka o ceni za SIX. Naš alat za istoriju cene za SIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije