Slika za SIX
SIXSIX
RSD$0.4695
-1.98%
1D

SIX (SIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.4733RSD$0.4773RSD$0.4703RSD$0.4718RSD$7.75MRSD$404.10M
Oct 11, 2026Oct 12, 2026RSD$0.4789RSD$0.4876RSD$0.4735RSD$0.4745RSD$8.46MRSD$405.36M
Oct 10, 2026Oct 11, 2026RSD$0.5386RSD$0.5403RSD$0.4710RSD$0.4782RSD$19.37MRSD$426.97M
Oct 9, 2026Oct 10, 2026RSD$0.4671RSD$0.5471RSD$0.4640RSD$0.5389RSD$16.71MRSD$416.61M
Oct 8, 2026Oct 9, 2026RSD$0.4773RSD$0.4794RSD$0.4599RSD$0.4659RSD$8.64MRSD$402.13M
Oct 7, 2026Oct 8, 2026RSD$0.4933RSD$0.4942RSD$0.4702RSD$0.4780RSD$8.27MRSD$410.76M
Oct 6, 2026Oct 7, 2026RSD$0.5109RSD$0.5235RSD$0.4915RSD$0.4933RSD$9.22MRSD$431.32M
Oct 5, 2026Oct 6, 2026RSD$0.5189RSD$0.5523RSD$0.5064RSD$0.5103RSD$10.90MRSD$440.01M
Oct 4, 2026Oct 5, 2026RSD$0.5308RSD$0.5380RSD$0.5189RSD$0.5189RSD$10.45MRSD$451.64M
Oct 3, 2026Oct 4, 2026RSD$0.5369RSD$0.5382RSD$0.5297RSD$0.5308RSD$11.76MRSD$455.81M
Oct 2, 2026Oct 3, 2026RSD$0.5386RSD$0.5483RSD$0.5328RSD$0.5374RSD$8.75MRSD$458.16M
Oct 1, 2026Oct 2, 2026RSD$0.5593RSD$0.5826RSD$0.5386RSD$0.5386RSD$29.67MRSD$474.44M
Sep 30, 2026Oct 1, 2026RSD$0.5601RSD$0.5660RSD$0.5442RSD$0.5593RSD$23.83MRSD$474.22M
Sep 29, 2026Sep 30, 2026RSD$0.5229RSD$0.5654RSD$0.5223RSD$0.5601RSD$15.12MRSD$461.68M
Sep 28, 2026Sep 29, 2026RSD$0.6018RSD$0.6036RSD$0.5216RSD$0.5229RSD$42.23MRSD$477.01M
Sep 27, 2026Sep 28, 2026RSD$0.6177RSD$0.6200RSD$0.5899RSD$0.6045RSD$43.17MRSD$515.60M
Sep 26, 2026Sep 27, 2026RSD$0.5989RSD$0.6225RSD$0.5818RSD$0.6177RSD$35.55MRSD$516.84M
Sep 25, 2026Sep 26, 2026RSD$0.5890RSD$0.6066RSD$0.5862RSD$0.5970RSD$32.27MRSD$508.20M
Sep 24, 2026Sep 25, 2026RSD$0.5843RSD$0.5984RSD$0.5668RSD$0.5890RSD$236.55MRSD$497.84M
Sep 23, 2026Sep 24, 2026RSD$0.5741RSD$0.7010RSD$0.5654RSD$0.5814RSD$124.49MRSD$501.95M
Sep 22, 2026Sep 23, 2026RSD$0.6266RSD$0.6266RSD$0.5539RSD$0.5779RSD$207.77MRSD$490.53M
Sep 21, 2026Sep 22, 2026RSD$0.5364RSD$0.6255RSD$0.5325RSD$0.6255RSD$21.04MRSD$462.25M
Sep 20, 2026Sep 21, 2026RSD$0.5279RSD$0.5413RSD$0.5216RSD$0.5364RSD$19.34MRSD$450.79M
Sep 19, 2026Sep 20, 2026RSD$0.5218RSD$0.5324RSD$0.5189RSD$0.5290RSD$23.91MRSD$447.26M
Sep 18, 2026Sep 19, 2026RSD$0.5273RSD$0.5387RSD$0.5150RSD$0.5218RSD$25.17MRSD$448.59M
Sep 17, 2026Sep 18, 2026RSD$0.5275RSD$0.5343RSD$0.5226RSD$0.5273RSD$21.13MRSD$449.04M
Sep 16, 2026Sep 17, 2026RSD$0.5272RSD$0.5313RSD$0.5151RSD$0.5283RSD$34.90MRSD$446.54M
Sep 15, 2026Sep 16, 2026RSD$0.5398RSD$0.5578RSD$0.5219RSD$0.5237RSD$44.87MRSD$458.17M
Sep 14, 2026Sep 15, 2026RSD$0.5777RSD$0.5952RSD$0.5257RSD$0.5456RSD$89.64MRSD$468.00M
Sep 13, 2026Sep 14, 2026RSD$0.5728RSD$0.5813RSD$0.5535RSD$0.5780RSD$70.59MRSD$483.00M

Dobijte potpun pregled istorije cene za SIX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SIX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SIX, kao i istorijski obim trgovanja za SIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SIX, od početne cene za SIX do najnovijih podataka o ceni za SIX. Naš alat za istoriju cene za SIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije