Slika za SIRI
SIRISiri
RSD$0.0006760
-0.09%
1D

Siri (SIRI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$611.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$611.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$611.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$611.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$611.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$611.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$611.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$611.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$611.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$611.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$611.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$611.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006684RSD$0.0006845RSD$0.0006621RSD$0.0006760RSD$607.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006636RSD$0.0006950RSD$0.0006444RSD$0.0006689RSD$284.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006643RSD$0.0006742RSD$0.0006515RSD$0.0006636RSD$193.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006762RSD$0.0006828RSD$0.0006588RSD$0.0006643RSD$2,034.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006657RSD$0.0007257RSD$0.0006460RSD$0.0006762RSD$66,798RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004350RSD$0.0006695RSD$0.0004350RSD$0.0006560RSD$41,255RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004350RSD$0.0004350RSD$0.0004350RSD$0.0004350RSD$49.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004350RSD$0.0004350RSD$0.0004350RSD$0.0004350RSD$49.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004350RSD$0.0004350RSD$0.0004350RSD$0.0004350RSD$49.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004350RSD$0.0004350RSD$0.0004350RSD$0.0004350RSD$49.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004350RSD$0.0004350RSD$0.0004350RSD$0.0004350RSD$49.60RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004350RSD$0.0004350RSD$0.0004350RSD$0.0004350RSD$49.60RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004096RSD$0.0004394RSD$0.0004090RSD$0.0004350RSD$48.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004176RSD$0.0004192RSD$0.0003988RSD$0.0004096RSD$4,190.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004293RSD$0.0004370RSD$0.0004120RSD$0.0004170RSD$1,127.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003634RSD$0.0004319RSD$0.0003634RSD$0.0004293RSD$18,503RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003634RSD$0.0003634RSD$0.0003634RSD$0.0003634RSD$20,654RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004049RSD$0.0004049RSD$0.0003555RSD$0.0003634RSD$22,134RSD$0.00

Dobijte potpun pregled istorije cene za Siri pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Siri – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Siri, kao i istorijski obim trgovanja za SIRI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Siri, od početne cene za Siri do najnovijih podataka o ceni za SIRI. Naš alat za istoriju cene za SIRI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije