Slika za SIRI
SIRISiri
RSD$0.0004297
0.13%
1D

Siri (SIRI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.0004297RSD$0.0004297RSD$0.0004297RSD$0.0004297RSD$49.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004297RSD$0.0004297RSD$0.0004297RSD$0.0004297RSD$49.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004297RSD$0.0004297RSD$0.0004297RSD$0.0004297RSD$49.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004297RSD$0.0004297RSD$0.0004297RSD$0.0004297RSD$49.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004046RSD$0.0004340RSD$0.0004040RSD$0.0004297RSD$48.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004125RSD$0.0004141RSD$0.0003939RSD$0.0004046RSD$4,139.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004241RSD$0.0004316RSD$0.0004069RSD$0.0004119RSD$1,113.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003589RSD$0.0004266RSD$0.0003589RSD$0.0004241RSD$18,276RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003589RSD$0.0003589RSD$0.0003589RSD$0.0003589RSD$20,401RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003999RSD$0.0003999RSD$0.0003511RSD$0.0003589RSD$21,864RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003999RSD$0.0003999RSD$0.0003999RSD$0.0003999RSD$32,931RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003999RSD$0.0003999RSD$0.0003999RSD$0.0003999RSD$32,931RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004184RSD$0.0004258RSD$0.0003999RSD$0.0003999RSD$33,767RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005287RSD$0.0005337RSD$0.0004036RSD$0.0004184RSD$27,478RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005137RSD$0.0005502RSD$0.0005062RSD$0.0005308RSD$9,182.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005509RSD$0.0005618RSD$0.0005047RSD$0.0005137RSD$109,726RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004754RSD$0.0005827RSD$0.0004684RSD$0.0005509RSD$34,724RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004754RSD$0.0004754RSD$0.0004754RSD$0.0004754RSD$308.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004754RSD$0.0004754RSD$0.0004754RSD$0.0004754RSD$308.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004754RSD$0.0004754RSD$0.0004754RSD$0.0004754RSD$308.82RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004713RSD$0.0004799RSD$0.0004700RSD$0.0004754RSD$308.62RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004830RSD$0.0004840RSD$0.0004629RSD$0.0004711RSD$46,310RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004830RSD$0.0004830RSD$0.0004830RSD$0.0004830RSD$768.63RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004830RSD$0.0004830RSD$0.0004830RSD$0.0004830RSD$768.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004830RSD$0.0004830RSD$0.0004830RSD$0.0004830RSD$768.63RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004862RSD$0.0004862RSD$0.0004648RSD$0.0004830RSD$645.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004862RSD$0.0004862RSD$0.0004862RSD$0.0004862RSD$103.78RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004875RSD$0.0004888RSD$0.0004703RSD$0.0004862RSD$119.44RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005077RSD$0.0005134RSD$0.0004771RSD$0.0004875RSD$1,642.39RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004789RSD$0.0005197RSD$0.0004740RSD$0.0005086RSD$3,301.78RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004570RSD$0.0004806RSD$0.0004498RSD$0.0004785RSD$1,169.93RSD$0.00

Dobijte potpun pregled istorije cene za Siri pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Siri – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Siri, kao i istorijski obim trgovanja za SIRI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Siri, od početne cene za Siri do najnovijih podataka o ceni za SIRI. Naš alat za istoriju cene za SIRI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije