Slika za SI
SISiren
RSD$0.3939
-0.32%
1D

Siren (SI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.3939RSD$0.3939RSD$0.3939RSD$0.3939RSD$63.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3913RSD$0.3944RSD$0.3900RSD$0.3939RSD$105.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3928RSD$0.3942RSD$0.3894RSD$0.3913RSD$6,826.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4030RSD$0.4030RSD$0.3917RSD$0.3926RSD$3,493.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4018RSD$0.4060RSD$0.4012RSD$0.4030RSD$6,306.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4132RSD$0.4132RSD$0.4004RSD$0.4018RSD$10,254RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4132RSD$0.4132RSD$0.4132RSD$0.4132RSD$11,595RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4132RSD$0.4132RSD$0.4132RSD$0.4132RSD$11,595RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4132RSD$0.4132RSD$0.4132RSD$0.4132RSD$11,595RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4132RSD$0.4132RSD$0.4132RSD$0.4132RSD$11,595RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4117RSD$0.4162RSD$0.4100RSD$0.4132RSD$14,789RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4197RSD$0.4210RSD$0.4082RSD$0.4117RSD$29,125RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2829RSD$0.4368RSD$0.2726RSD$0.4197RSD$3.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4294RSD$0.4833RSD$0.2846RSD$0.2846RSD$14.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3832RSD$0.4294RSD$0.3832RSD$0.4294RSD$813.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3832RSD$0.3832RSD$0.3832RSD$0.3832RSD$31.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3832RSD$0.3832RSD$0.3832RSD$0.3832RSD$31.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3832RSD$0.3832RSD$0.3832RSD$0.3832RSD$31.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3893RSD$0.3893RSD$0.3789RSD$0.3832RSD$57.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3893RSD$0.3893RSD$0.3893RSD$0.3893RSD$883.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3893RSD$0.3893RSD$0.3893RSD$0.3893RSD$883.19RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3893RSD$0.3893RSD$0.3893RSD$0.3893RSD$883.19RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3893RSD$0.3893RSD$0.3893RSD$0.3893RSD$883.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3893RSD$0.3893RSD$0.3893RSD$0.3893RSD$883.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3893RSD$0.3893RSD$0.3893RSD$0.3893RSD$883.19RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3893RSD$0.3893RSD$0.3893RSD$0.3893RSD$883.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3893RSD$0.3893RSD$0.3893RSD$0.3893RSD$883.19RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3893RSD$0.3893RSD$0.3893RSD$0.3893RSD$883.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3893RSD$0.3893RSD$0.3893RSD$0.3893RSD$883.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3893RSD$0.3893RSD$0.3893RSD$0.3893RSD$883.19RSD$0.00

Dobijte potpun pregled istorije cene za Siren pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Siren – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Siren, kao i istorijski obim trgovanja za SI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Siren, od početne cene za Siren do najnovijih podataka o ceni za SI. Naš alat za istoriju cene za SI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije