logo
Slika za SIREN
SIRENsiren
RSD$2.53
0.22%
1D

siren (SIREN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$2.50RSD$2.54RSD$2.47RSD$2.54RSD$411.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.50RSD$2.59RSD$2.46RSD$2.49RSD$491.47MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.53RSD$2.72RSD$2.44RSD$2.51RSD$623.52MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.55RSD$2.77RSD$2.52RSD$2.52RSD$231.36MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.55RSD$2.59RSD$2.53RSD$2.57RSD$252.09MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.67RSD$2.75RSD$2.53RSD$2.54RSD$328.74MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.48RSD$2.73RSD$2.46RSD$2.51RSD$409.96MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.61RSD$2.64RSD$2.46RSD$2.48RSD$380.75MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.58RSD$2.61RSD$2.55RSD$2.61RSD$361.53MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.50RSD$2.65RSD$2.48RSD$2.59RSD$364.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.59RSD$2.61RSD$2.41RSD$2.50RSD$382.80MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.65RSD$2.69RSD$2.55RSD$2.60RSD$502.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.61RSD$2.72RSD$2.57RSD$2.65RSD$751.90MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.44RSD$2.73RSD$2.42RSD$2.61RSD$391.49MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.47RSD$2.68RSD$2.39RSD$2.41RSD$295.72MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.81RSD$2.85RSD$2.58RSD$2.62RSD$249.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.63RSD$2.88RSD$2.60RSD$2.81RSD$298.45MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.75RSD$2.87RSD$2.52RSD$2.63RSD$266.96MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.79RSD$2.99RSD$2.57RSD$2.74RSD$443.33MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.71RSD$2.91RSD$2.62RSD$2.79RSD$363.68MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.69RSD$2.96RSD$2.67RSD$2.71RSD$683.98MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.12RSD$3.25RSD$2.70RSD$2.70RSD$510.57MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.03RSD$3.27RSD$2.99RSD$3.12RSD$482.34MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.10RSD$3.13RSD$2.94RSD$3.03RSD$271.66MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.15RSD$3.21RSD$3.01RSD$3.09RSD$298.76MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.14RSD$3.21RSD$2.96RSD$3.15RSD$261.81MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.08RSD$3.14RSD$3.00RSD$3.14RSD$291.29MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.02RSD$3.10RSD$2.97RSD$3.08RSD$370.31MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.16RSD$3.17RSD$3.00RSD$3.02RSD$346.55MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.17RSD$3.24RSD$3.10RSD$3.16RSD$343.89MRSD$0.00

Dobijte potpun pregled istorije cene za siren pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za siren – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za siren, kao i istorijski obim trgovanja za SIREN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za siren, od početne cene za siren do najnovijih podataka o ceni za SIREN. Naš alat za istoriju cene za SIREN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije