logo
Slika za SIREN
SIRENsiren
RSD$2.54
1.34%
1D

siren (SIREN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$2.54RSD$2.57RSD$2.46RSD$2.56RSD$395.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.52RSD$2.56RSD$2.48RSD$2.55RSD$413.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.52RSD$2.60RSD$2.48RSD$2.51RSD$494.25MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.54RSD$2.73RSD$2.46RSD$2.52RSD$627.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.57RSD$2.79RSD$2.53RSD$2.54RSD$232.67MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.57RSD$2.61RSD$2.54RSD$2.58RSD$253.52MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.68RSD$2.76RSD$2.54RSD$2.56RSD$330.60MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.50RSD$2.75RSD$2.47RSD$2.52RSD$412.28MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.62RSD$2.65RSD$2.47RSD$2.49RSD$382.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.59RSD$2.63RSD$2.57RSD$2.62RSD$363.58MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.51RSD$2.66RSD$2.50RSD$2.60RSD$366.98MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.61RSD$2.62RSD$2.42RSD$2.52RSD$384.97MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.67RSD$2.71RSD$2.57RSD$2.62RSD$505.33MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.62RSD$2.73RSD$2.58RSD$2.67RSD$756.15MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.45RSD$2.74RSD$2.44RSD$2.62RSD$393.70MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.49RSD$2.70RSD$2.41RSD$2.43RSD$297.39MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.82RSD$2.87RSD$2.59RSD$2.63RSD$251.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.65RSD$2.90RSD$2.61RSD$2.83RSD$300.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.77RSD$2.89RSD$2.54RSD$2.65RSD$268.47MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.80RSD$3.00RSD$2.58RSD$2.75RSD$445.83MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.73RSD$2.92RSD$2.64RSD$2.80RSD$365.73MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.71RSD$2.98RSD$2.69RSD$2.72RSD$687.84MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.13RSD$3.26RSD$2.71RSD$2.71RSD$513.46MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.05RSD$3.29RSD$3.01RSD$3.13RSD$485.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.12RSD$3.14RSD$2.95RSD$3.05RSD$273.20MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.17RSD$3.22RSD$3.02RSD$3.11RSD$300.45MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.16RSD$3.23RSD$2.98RSD$3.17RSD$263.29MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.09RSD$3.16RSD$3.02RSD$3.16RSD$292.94MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.03RSD$3.12RSD$2.99RSD$3.09RSD$372.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.18RSD$3.19RSD$3.02RSD$3.03RSD$348.51MRSD$0.00

Dobijte potpun pregled istorije cene za siren pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za siren – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za siren, kao i istorijski obim trgovanja za SIREN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za siren, od početne cene za siren do najnovijih podataka o ceni za SIREN. Naš alat za istoriju cene za SIREN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije