Slika za SIN
SINSinverse
RSD$0.01244
-4.53%
1D

Sinverse (SIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01321RSD$0.01327RSD$0.01296RSD$0.01297RSD$335,539RSD$1.40M
Sep 14, 2026Sep 15, 2026RSD$0.01264RSD$0.02228RSD$0.01002RSD$0.01325RSD$453,605RSD$1.55M
Sep 13, 2026Sep 14, 2026RSD$0.01303RSD$0.01308RSD$0.01264RSD$0.01264RSD$198,676RSD$1.38M
Sep 12, 2026Sep 13, 2026RSD$0.01306RSD$0.01309RSD$0.01303RSD$0.01303RSD$192,582RSD$1.39M
Sep 11, 2026Sep 12, 2026RSD$0.01300RSD$0.01339RSD$0.01256RSD$0.01303RSD$197,953RSD$1.38M
Sep 10, 2026Sep 11, 2026RSD$0.01223RSD$0.01305RSD$0.01222RSD$0.01304RSD$273,704RSD$1.36M
Sep 9, 2026Sep 10, 2026RSD$0.01609RSD$0.01617RSD$0.01215RSD$0.01226RSD$230,538RSD$1.51M
Sep 8, 2026Sep 9, 2026RSD$0.01575RSD$0.01618RSD$0.01566RSD$0.01614RSD$196,568RSD$1.69M
Sep 7, 2026Sep 8, 2026RSD$0.01625RSD$0.01625RSD$0.01559RSD$0.01575RSD$294,185RSD$1.68M
Sep 6, 2026Sep 7, 2026RSD$0.01847RSD$0.01899RSD$0.01563RSD$0.01625RSD$380,330RSD$1.82M
Sep 5, 2026Sep 6, 2026RSD$0.01418RSD$0.01856RSD$0.01418RSD$0.01856RSD$332,160RSD$1.71M
Sep 4, 2026Sep 5, 2026RSD$0.01834RSD$0.01837RSD$0.01343RSD$0.01418RSD$249,582RSD$1.79M
Sep 3, 2026Sep 4, 2026RSD$0.01872RSD$0.01893RSD$0.01828RSD$0.01834RSD$209,451RSD$1.99M
Sep 2, 2026Sep 3, 2026RSD$0.01988RSD$0.01992RSD$0.01872RSD$0.01872RSD$214,866RSD$2.04M
Sep 1, 2026Sep 2, 2026RSD$0.02122RSD$0.02122RSD$0.01988RSD$0.01990RSD$193,935RSD$2.17M
Aug 31, 2026Sep 1, 2026RSD$0.02115RSD$0.02125RSD$0.02080RSD$0.02122RSD$194,460RSD$2.25M
Aug 30, 2026Aug 31, 2026RSD$0.02125RSD$0.02135RSD$0.02068RSD$0.02112RSD$223,177RSD$2.25M
Aug 29, 2026Aug 30, 2026RSD$0.02160RSD$0.02167RSD$0.02122RSD$0.02125RSD$243,634RSD$2.28M
Aug 28, 2026Aug 29, 2026RSD$0.02147RSD$0.02535RSD$0.02113RSD$0.02160RSD$270,755RSD$2.35M
Aug 27, 2026Aug 28, 2026RSD$0.01892RSD$0.02168RSD$0.01892RSD$0.02143RSD$397,244RSD$2.19M
Aug 26, 2026Aug 27, 2026RSD$0.02293RSD$0.02646RSD$0.01773RSD$0.01890RSD$531,513RSD$2.48M
Aug 25, 2026Aug 26, 2026RSD$0.01495RSD$0.02295RSD$0.01471RSD$0.02286RSD$509,712RSD$1.97M
Aug 24, 2026Aug 25, 2026RSD$0.01157RSD$0.01491RSD$0.01127RSD$0.01488RSD$466,097RSD$1.29M
Aug 23, 2026Aug 24, 2026RSD$0.01046RSD$0.01199RSD$0.01023RSD$0.01151RSD$277,116RSD$1.11M
Aug 22, 2026Aug 23, 2026RSD$0.009924RSD$0.01056RSD$0.009888RSD$0.01046RSD$241,094RSD$1.10M
Aug 21, 2026Aug 22, 2026RSD$0.007867RSD$0.009967RSD$0.007852RSD$0.009904RSD$413,644RSD$937,038
Aug 20, 2026Aug 21, 2026RSD$0.01010RSD$0.01011RSD$0.005620RSD$0.007867RSD$309,063RSD$901,165
Aug 19, 2026Aug 20, 2026RSD$0.01003RSD$0.01011RSD$0.009751RSD$0.01006RSD$180,860RSD$1.07M
Aug 18, 2026Aug 19, 2026RSD$0.008955RSD$0.01023RSD$0.008954RSD$0.01003RSD$20,888RSD$985,390
Aug 17, 2026Aug 18, 2026RSD$0.01057RSD$0.01057RSD$0.008464RSD$0.008955RSD$15,198RSD$1.02M
Aug 16, 2026Aug 17, 2026RSD$0.007667RSD$0.01057RSD$0.007667RSD$0.01057RSD$8,349.28RSD$988,202

Dobijte potpun pregled istorije cene za Sinverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sinverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sinverse, kao i istorijski obim trgovanja za SIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sinverse, od početne cene za Sinverse do najnovijih podataka o ceni za SIN. Naš alat za istoriju cene za SIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije