Slika za SIN
SINSinverse
RSD$0.02102
-4.08%
1D

Sinverse (SIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.02195RSD$0.02255RSD$0.02070RSD$0.02118RSD$306,712RSD$2.29M
Oct 13, 2026Oct 14, 2026RSD$0.02130RSD$0.02380RSD$0.01851RSD$0.02190RSD$271,308RSD$2.21M
Oct 12, 2026Oct 13, 2026RSD$0.02182RSD$0.02433RSD$0.02104RSD$0.02130RSD$401,335RSD$2.36M
Oct 11, 2026Oct 12, 2026RSD$0.01784RSD$0.02234RSD$0.01764RSD$0.02176RSD$247,452RSD$2.00M
Oct 10, 2026Oct 11, 2026RSD$0.01743RSD$0.01788RSD$0.01742RSD$0.01784RSD$311,390RSD$1.88M
Oct 9, 2026Oct 10, 2026RSD$0.01700RSD$0.01756RSD$0.01698RSD$0.01743RSD$300,423RSD$1.82M
Oct 8, 2026Oct 9, 2026RSD$0.01533RSD$0.01705RSD$0.01494RSD$0.01700RSD$280,336RSD$1.73M
Oct 7, 2026Oct 8, 2026RSD$0.01541RSD$0.01544RSD$0.01526RSD$0.01528RSD$193,380RSD$1.63M
Oct 6, 2026Oct 7, 2026RSD$0.01536RSD$0.01578RSD$0.01533RSD$0.01541RSD$192,182RSD$1.66M
Oct 5, 2026Oct 6, 2026RSD$0.01558RSD$0.01569RSD$0.01533RSD$0.01534RSD$202,023RSD$1.65M
Oct 4, 2026Oct 5, 2026RSD$0.01525RSD$0.01585RSD$0.01524RSD$0.01558RSD$210,162RSD$1.66M
Oct 3, 2026Oct 4, 2026RSD$0.01571RSD$0.01577RSD$0.01511RSD$0.01525RSD$216,758RSD$1.64M
Oct 2, 2026Oct 3, 2026RSD$0.01573RSD$0.01591RSD$0.01561RSD$0.01571RSD$220,583RSD$1.68M
Oct 1, 2026Oct 2, 2026RSD$0.01575RSD$0.01579RSD$0.01572RSD$0.01573RSD$188,296RSD$1.68M
Sep 30, 2026Oct 1, 2026RSD$0.01588RSD$0.01590RSD$0.01573RSD$0.01575RSD$232,932RSD$1.68M
Sep 29, 2026Sep 30, 2026RSD$0.01697RSD$0.01704RSD$0.01517RSD$0.01584RSD$224,659RSD$1.71M
Sep 28, 2026Sep 29, 2026RSD$0.01765RSD$0.01772RSD$0.01697RSD$0.01697RSD$194,279RSD$1.83M
Sep 27, 2026Sep 28, 2026RSD$0.01842RSD$0.01846RSD$0.01765RSD$0.01765RSD$306,432RSD$1.92M
Sep 26, 2026Sep 27, 2026RSD$0.01842RSD$0.01887RSD$0.01805RSD$0.01838RSD$331,841RSD$1.96M
Sep 25, 2026Sep 26, 2026RSD$0.01694RSD$0.01986RSD$0.01688RSD$0.01842RSD$241,529RSD$1.88M
Sep 24, 2026Sep 25, 2026RSD$0.01734RSD$0.01738RSD$0.01693RSD$0.01693RSD$229,027RSD$1.83M
Sep 23, 2026Sep 24, 2026RSD$0.01749RSD$0.01755RSD$0.01731RSD$0.01739RSD$193,366RSD$1.86M
Sep 22, 2026Sep 23, 2026RSD$0.01797RSD$0.01799RSD$0.01747RSD$0.01751RSD$239,419RSD$1.87M
Sep 21, 2026Sep 22, 2026RSD$0.01722RSD$0.01797RSD$0.01689RSD$0.01792RSD$215,536RSD$1.85M
Sep 20, 2026Sep 21, 2026RSD$0.01706RSD$0.01729RSD$0.01705RSD$0.01722RSD$211,773RSD$1.82M
Sep 19, 2026Sep 20, 2026RSD$0.01691RSD$0.01719RSD$0.01683RSD$0.01706RSD$247,804RSD$1.81M
Sep 18, 2026Sep 19, 2026RSD$0.01702RSD$0.01705RSD$0.01647RSD$0.01691RSD$315,054RSD$1.79M
Sep 17, 2026Sep 18, 2026RSD$0.01336RSD$0.01975RSD$0.01331RSD$0.01700RSD$348,008RSD$1.68M
Sep 16, 2026Sep 17, 2026RSD$0.01342RSD$0.01346RSD$0.01143RSD$0.01336RSD$231,864RSD$1.40M
Sep 15, 2026Sep 16, 2026RSD$0.01368RSD$0.01374RSD$0.01342RSD$0.01342RSD$347,383RSD$1.45M

Dobijte potpun pregled istorije cene za Sinverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sinverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sinverse, kao i istorijski obim trgovanja za SIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sinverse, od početne cene za Sinverse do najnovijih podataka o ceni za SIN. Naš alat za istoriju cene za SIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije