Slika za SIN
SINSinverse
RSD$0.01245
-5.20%
1D

Sinverse (SIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.01352RSD$0.01355RSD$0.01259RSD$0.01299RSD$218,500RSD$1.41M
Nov 5, 2026Nov 6, 2026RSD$0.01483RSD$0.01491RSD$0.01337RSD$0.01349RSD$221,262RSD$1.51M
Nov 4, 2026Nov 5, 2026RSD$0.01555RSD$0.01566RSD$0.01404RSD$0.01487RSD$228,317RSD$1.58M
Nov 3, 2026Nov 4, 2026RSD$0.01693RSD$0.01713RSD$0.01539RSD$0.01551RSD$256,316RSD$1.74M
Nov 2, 2026Nov 3, 2026RSD$0.01676RSD$0.01707RSD$0.01630RSD$0.01693RSD$228,816RSD$1.78M
Nov 1, 2026Nov 2, 2026RSD$0.01653RSD$0.01710RSD$0.01581RSD$0.01676RSD$424,874RSD$1.77M
Oct 31, 2026Nov 1, 2026RSD$0.01610RSD$0.01726RSD$0.01337RSD$0.01653RSD$282,375RSD$1.56M
Oct 30, 2026Oct 31, 2026RSD$0.01685RSD$0.01687RSD$0.01353RSD$0.01531RSD$271,156RSD$1.69M
Oct 29, 2026Oct 30, 2026RSD$0.01808RSD$0.01814RSD$0.01645RSD$0.01684RSD$274,804RSD$1.86M
Oct 28, 2026Oct 29, 2026RSD$0.01738RSD$0.01834RSD$0.01733RSD$0.01814RSD$251,004RSD$1.89M
Oct 27, 2026Oct 28, 2026RSD$0.01764RSD$0.01769RSD$0.01732RSD$0.01738RSD$224,999RSD$1.86M
Oct 26, 2026Oct 27, 2026RSD$0.01746RSD$0.01769RSD$0.01744RSD$0.01764RSD$194,791RSD$1.87M
Oct 25, 2026Oct 26, 2026RSD$0.01738RSD$0.01747RSD$0.01738RSD$0.01746RSD$193,347RSD$1.86M
Oct 24, 2026Oct 25, 2026RSD$0.01762RSD$0.01769RSD$0.01738RSD$0.01739RSD$193,124RSD$1.87M
Oct 23, 2026Oct 24, 2026RSD$0.01759RSD$0.01791RSD$0.01749RSD$0.01762RSD$198,939RSD$1.88M
Oct 22, 2026Oct 23, 2026RSD$0.01955RSD$0.01960RSD$0.01687RSD$0.01759RSD$252,488RSD$1.98M
Oct 21, 2026Oct 22, 2026RSD$0.02044RSD$0.02053RSD$0.01951RSD$0.01956RSD$210,025RSD$2.14M
Oct 20, 2026Oct 21, 2026RSD$0.02038RSD$0.02053RSD$0.02037RSD$0.02044RSD$191,587RSD$2.18M
Oct 19, 2026Oct 20, 2026RSD$0.02078RSD$0.02084RSD$0.02037RSD$0.02038RSD$189,920RSD$2.20M
Oct 18, 2026Oct 19, 2026RSD$0.02085RSD$0.02090RSD$0.02075RSD$0.02081RSD$211,548RSD$2.22M
Oct 17, 2026Oct 18, 2026RSD$0.02072RSD$0.02156RSD$0.02068RSD$0.02085RSD$254,279RSD$2.24M
Oct 16, 2026Oct 17, 2026RSD$0.01942RSD$0.02104RSD$0.01939RSD$0.02069RSD$239,934RSD$2.17M
Oct 15, 2026Oct 16, 2026RSD$0.02130RSD$0.02135RSD$0.01939RSD$0.01940RSD$242,559RSD$2.14M
Oct 14, 2026Oct 15, 2026RSD$0.02207RSD$0.02268RSD$0.02082RSD$0.02130RSD$308,467RSD$2.30M
Oct 13, 2026Oct 14, 2026RSD$0.02142RSD$0.02394RSD$0.01861RSD$0.02202RSD$272,860RSD$2.22M
Oct 12, 2026Oct 13, 2026RSD$0.02194RSD$0.02447RSD$0.02116RSD$0.02142RSD$403,631RSD$2.37M
Oct 11, 2026Oct 12, 2026RSD$0.01794RSD$0.02247RSD$0.01774RSD$0.02188RSD$248,868RSD$2.01M
Oct 10, 2026Oct 11, 2026RSD$0.01753RSD$0.01798RSD$0.01752RSD$0.01794RSD$313,172RSD$1.90M
Oct 9, 2026Oct 10, 2026RSD$0.01709RSD$0.01766RSD$0.01708RSD$0.01753RSD$302,142RSD$1.83M
Oct 8, 2026Oct 9, 2026RSD$0.01542RSD$0.01714RSD$0.01503RSD$0.01709RSD$281,940RSD$1.74M
Oct 7, 2026Oct 8, 2026RSD$0.01550RSD$0.01552RSD$0.01535RSD$0.01537RSD$194,486RSD$1.64M

Dobijte potpun pregled istorije cene za Sinverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sinverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sinverse, kao i istorijski obim trgovanja za SIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sinverse, od početne cene za Sinverse do najnovijih podataka o ceni za SIN. Naš alat za istoriju cene za SIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije