Slika za SINGULARRY
SINGULARRYSingularry
RSD$0.9174
-0.09%
1D

Singularry (SINGULARRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.9273RSD$0.9375RSD$0.9077RSD$0.9157RSD$22.23MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9376RSD$0.9437RSD$0.9200RSD$0.9265RSD$22.25MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9355RSD$0.9469RSD$0.9295RSD$0.9395RSD$22.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9815RSD$1.00RSD$0.9177RSD$0.9375RSD$23.95MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9996RSD$0.9996RSD$0.9479RSD$0.9817RSD$24.45MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.08RSD$1.08RSD$0.9968RSD$0.9996RSD$25.86MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.28RSD$1.30RSD$1.07RSD$1.08RSD$28.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.27RSD$1.28RSD$1.26RSD$1.28RSD$30.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.36RSD$1.36RSD$1.26RSD$1.27RSD$31.49MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.38RSD$1.39RSD$1.35RSD$1.36RSD$35.03MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.85RSD$1.86RSD$1.19RSD$1.38RSD$46.06MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.04RSD$1.85RSD$1.02RSD$1.84RSD$27.77MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.02RSD$1.05RSD$1.01RSD$1.04RSD$26.23MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.02RSD$1.03RSD$0.9593RSD$1.02RSD$25.13MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.02RSD$1.03RSD$1.01RSD$1.02RSD$25.75MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.01RSD$1.04RSD$0.9984RSD$1.01RSD$26.38MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9613RSD$1.01RSD$0.9589RSD$1.01RSD$25.63MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9384RSD$0.9666RSD$0.9220RSD$0.9615RSD$24.77MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8729RSD$0.9444RSD$0.8710RSD$0.9384RSD$23.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8022RSD$0.8759RSD$0.7789RSD$0.8729RSD$24.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8290RSD$0.8426RSD$0.7963RSD$0.8012RSD$21.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8245RSD$0.8318RSD$0.7873RSD$0.8290RSD$21.50MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8288RSD$0.8344RSD$0.8184RSD$0.8228RSD$40.53MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7466RSD$0.8600RSD$0.7460RSD$0.8288RSD$50.05MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7320RSD$0.7466RSD$0.7127RSD$0.7466RSD$46.03MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8713RSD$0.8746RSD$0.7109RSD$0.7320RSD$40.64MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8946RSD$0.9029RSD$0.8681RSD$0.8713RSD$20.94MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8943RSD$0.9079RSD$0.8922RSD$0.8946RSD$17.58MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8977RSD$0.9123RSD$0.8861RSD$0.8964RSD$24.49MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9060RSD$0.9206RSD$0.8883RSD$0.8967RSD$22.00MRSD$0.00

Dobijte potpun pregled istorije cene za Singularry pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Singularry – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Singularry, kao i istorijski obim trgovanja za SINGULARRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Singularry, od početne cene za Singularry do najnovijih podataka o ceni za SINGULARRY. Naš alat za istoriju cene za SINGULARRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije