Slika za SINGULARRY
SINGULARRYSingularry
RSD$0.5947
-6.40%
1D

Singularry (SINGULARRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.6457RSD$0.6573RSD$0.6249RSD$0.6268RSD$15.57MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.6849RSD$0.6911RSD$0.6343RSD$0.6457RSD$15.89MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.6850RSD$0.6880RSD$0.6598RSD$0.6848RSD$16.29MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.6922RSD$0.7070RSD$0.6774RSD$0.6850RSD$16.17MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.7153RSD$0.7164RSD$0.6893RSD$0.6932RSD$17.64MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.6835RSD$0.7501RSD$0.6826RSD$0.7154RSD$17.89MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.7549RSD$0.7569RSD$0.6436RSD$0.6817RSD$17.57MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.7482RSD$0.7637RSD$0.7293RSD$0.7561RSD$18.79MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.7870RSD$0.7881RSD$0.7390RSD$0.7450RSD$18.16MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.8155RSD$0.8192RSD$0.7780RSD$0.7870RSD$18.79MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.7868RSD$0.8154RSD$0.7818RSD$0.8145RSD$18.84MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7858RSD$0.7943RSD$0.7799RSD$0.7859RSD$18.83MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7570RSD$0.7999RSD$0.7396RSD$0.7851RSD$19.73MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8118RSD$0.8157RSD$0.7570RSD$0.7570RSD$18.74MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8117RSD$0.8245RSD$0.7888RSD$0.8117RSD$19.28MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8066RSD$0.8170RSD$0.7882RSD$0.8129RSD$19.20MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7943RSD$0.8169RSD$0.7886RSD$0.8095RSD$19.43MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8089RSD$0.8238RSD$0.7887RSD$0.7896RSD$19.80MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8268RSD$0.8268RSD$0.7239RSD$0.8108RSD$24.41MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8352RSD$0.9087RSD$0.8230RSD$0.8285RSD$21.99MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8037RSD$0.8801RSD$0.7709RSD$0.8334RSD$19.96MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7909RSD$0.8081RSD$0.7808RSD$0.8018RSD$19.64MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8045RSD$0.8128RSD$0.7636RSD$0.7892RSD$20.22MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8112RSD$0.8297RSD$0.7678RSD$0.8047RSD$27.63MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9486RSD$0.9607RSD$0.7275RSD$0.8288RSD$22.36MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9606RSD$0.9682RSD$0.9366RSD$0.9545RSD$22.87MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9428RSD$0.9640RSD$0.8957RSD$0.9598RSD$23.50MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9232RSD$0.9521RSD$0.9131RSD$0.9456RSD$22.98MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9811RSD$0.9966RSD$0.9202RSD$0.9232RSD$23.14MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9614RSD$1.01RSD$0.9496RSD$0.9840RSD$24.89MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9282RSD$0.9683RSD$0.9229RSD$0.9614RSD$22.70MRSD$0.00

Dobijte potpun pregled istorije cene za Singularry pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Singularry – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Singularry, kao i istorijski obim trgovanja za SINGULARRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Singularry, od početne cene za Singularry do najnovijih podataka o ceni za SINGULARRY. Naš alat za istoriju cene za SINGULARRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije