Slika za SINGULARRY
SINGULARRYSingularry
RSD$0.9038
-0.65%
1D

Singularry (SINGULARRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.9050RSD$0.9341RSD$0.8919RSD$0.9029RSD$4.77MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9581RSD$0.9712RSD$0.8414RSD$0.9040RSD$3.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9533RSD$1.02RSD$0.9331RSD$0.9571RSD$3.42MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.02RSD$1.02RSD$0.9453RSD$0.9503RSD$2.11MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9827RSD$1.03RSD$0.9806RSD$1.02RSD$2.32MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8759RSD$1.00RSD$0.8689RSD$0.9848RSD$2.38MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8605RSD$0.9232RSD$0.8585RSD$0.8759RSD$1.95MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8965RSD$0.9147RSD$0.8484RSD$0.8605RSD$1.84MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9068RSD$0.9108RSD$0.8887RSD$0.8965RSD$1.93MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8778RSD$0.9441RSD$0.8778RSD$0.9068RSD$2.90MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9784RSD$0.9804RSD$0.8748RSD$0.8778RSD$3.64MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9885RSD$1.01RSD$0.9704RSD$0.9795RSD$2.97MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9998RSD$1.01RSD$0.9855RSD$0.9874RSD$3.00MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.04RSD$1.04RSD$0.9946RSD$1.00RSD$3.62MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9592RSD$1.07RSD$0.9573RSD$1.04RSD$4.03MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.01RSD$1.06RSD$0.9592RSD$0.9592RSD$2.12MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9945RSD$1.01RSD$0.9580RSD$1.01RSD$1.72MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9371RSD$0.9996RSD$0.9241RSD$0.9935RSD$1.46MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9210RSD$0.9863RSD$0.9160RSD$0.9371RSD$1.55MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9199RSD$1.03RSD$0.8524RSD$0.9220RSD$943,827RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8955RSD$0.9280RSD$0.8752RSD$0.9199RSD$1.28MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9205RSD$0.9227RSD$0.7415RSD$0.8955RSD$1.04MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.9102RSD$0.9215RSD$0.9062RSD$0.9205RSD$482,553RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9262RSD$0.9535RSD$0.9092RSD$0.9102RSD$323,358RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9132RSD$0.9403RSD$0.9041RSD$0.9252RSD$410,952RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.9464RSD$0.9534RSD$0.8991RSD$0.9142RSD$461,333RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.8731RSD$0.9474RSD$0.8720RSD$0.9474RSD$538,730RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.8951RSD$0.8981RSD$0.8428RSD$0.8731RSD$874,000RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.02RSD$1.03RSD$0.8088RSD$0.8951RSD$2.44MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.10RSD$1.10RSD$0.8138RSD$1.02RSD$5.92MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.08RSD$1.10RSD$1.07RSD$1.08RSD$4.83MRSD$0.00

Dobijte potpun pregled istorije cene za Singularry pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Singularry – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Singularry, kao i istorijski obim trgovanja za SINGULARRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Singularry, od početne cene za Singularry do najnovijih podataka o ceni za SINGULARRY. Naš alat za istoriju cene za SINGULARRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije