Slika za SDAO
SDAOSingularityDAO
RSD$0.5180
5.04%
1D

SingularityDAO (SDAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.4890RSD$0.5287RSD$0.3845RSD$0.3848RSD$415,035RSD$38.71M
Sep 23, 2026Sep 24, 2026RSD$0.5201RSD$0.5205RSD$0.4238RSD$0.4890RSD$438,882RSD$38.27M
Sep 22, 2026Sep 23, 2026RSD$0.5151RSD$0.5451RSD$0.3994RSD$0.5201RSD$419,935RSD$40.52M
Sep 21, 2026Sep 22, 2026RSD$0.4207RSD$0.5158RSD$0.4207RSD$0.5148RSD$59,841RSD$37.18M
Sep 20, 2026Sep 21, 2026RSD$0.4419RSD$0.4446RSD$0.4207RSD$0.4207RSD$102,544RSD$36.27M
Sep 19, 2026Sep 20, 2026RSD$0.4077RSD$0.4460RSD$0.4016RSD$0.4419RSD$161,133RSD$34.53M
Sep 18, 2026Sep 19, 2026RSD$0.4857RSD$0.4927RSD$0.3920RSD$0.4078RSD$93,749RSD$38.05M
Sep 17, 2026Sep 18, 2026RSD$0.4930RSD$0.4987RSD$0.4834RSD$0.4855RSD$24,424RSD$40.77M
Sep 16, 2026Sep 17, 2026RSD$0.4146RSD$0.4930RSD$0.4053RSD$0.4930RSD$50,128RSD$35.95M
Sep 15, 2026Sep 16, 2026RSD$0.4145RSD$0.4179RSD$0.3947RSD$0.4146RSD$57,342RSD$33.44M
Sep 14, 2026Sep 15, 2026RSD$0.4356RSD$0.5218RSD$0.4146RSD$0.4146RSD$64,051RSD$40.34M
Sep 13, 2026Sep 14, 2026RSD$0.4012RSD$0.4379RSD$0.3784RSD$0.4356RSD$117,636RSD$32.94M
Sep 12, 2026Sep 13, 2026RSD$0.4488RSD$0.5107RSD$0.4001RSD$0.4012RSD$73,036RSD$37.92M
Sep 11, 2026Sep 12, 2026RSD$0.4036RSD$0.4508RSD$0.4018RSD$0.4497RSD$113,538RSD$35.45M
Sep 10, 2026Sep 11, 2026RSD$0.4272RSD$0.4304RSD$0.3979RSD$0.4038RSD$281,754RSD$34.10M
Sep 9, 2026Sep 10, 2026RSD$0.5035RSD$0.5039RSD$0.4177RSD$0.4272RSD$536,233RSD$37.61M
Sep 8, 2026Sep 9, 2026RSD$0.3907RSD$0.6183RSD$0.3907RSD$0.5035RSD$341,547RSD$42.30M
Sep 7, 2026Sep 8, 2026RSD$0.5340RSD$0.5401RSD$0.3895RSD$0.3907RSD$31,192RSD$41.71M
Sep 6, 2026Sep 7, 2026RSD$0.5416RSD$0.5521RSD$0.5267RSD$0.5337RSD$14,898RSD$44.44M
Sep 5, 2026Sep 6, 2026RSD$0.5064RSD$0.5569RSD$0.5061RSD$0.5415RSD$9,692.55RSD$43.83M
Sep 4, 2026Sep 5, 2026RSD$0.6283RSD$0.6292RSD$0.5022RSD$0.5063RSD$285,073RSD$43.48M
Sep 3, 2026Sep 4, 2026RSD$0.4837RSD$0.6280RSD$0.4836RSD$0.6280RSD$442,019RSD$43.48M
Sep 2, 2026Sep 3, 2026RSD$0.5662RSD$0.5674RSD$0.4657RSD$0.4837RSD$494,163RSD$40.99M
Sep 1, 2026Sep 2, 2026RSD$0.5650RSD$0.7322RSD$0.5410RSD$0.5662RSD$64,486RSD$49.75M
Aug 31, 2026Sep 1, 2026RSD$0.5836RSD$0.5836RSD$0.5657RSD$0.5660RSD$16,238RSD$47.50M
Aug 30, 2026Aug 31, 2026RSD$0.5665RSD$0.6159RSD$0.5462RSD$0.5836RSD$3,661.55RSD$47.22M
Aug 29, 2026Aug 30, 2026RSD$0.5787RSD$0.5877RSD$0.5541RSD$0.5665RSD$8,404.11RSD$47.66M
Aug 28, 2026Aug 29, 2026RSD$0.5469RSD$0.5792RSD$0.5435RSD$0.5787RSD$21,976RSD$46.02M
Aug 27, 2026Aug 28, 2026RSD$0.5837RSD$0.5916RSD$0.5451RSD$0.5469RSD$7,224.96RSD$47.48M
Aug 26, 2026Aug 27, 2026RSD$0.5677RSD$0.5837RSD$0.5490RSD$0.5837RSD$118,746RSD$47.05M
Aug 25, 2026Aug 26, 2026RSD$0.6437RSD$0.6660RSD$0.5624RSD$0.5677RSD$222,243RSD$51.03M

Dobijte potpun pregled istorije cene za SingularityDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SingularityDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SingularityDAO, kao i istorijski obim trgovanja za SDAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SingularityDAO, od početne cene za SingularityDAO do najnovijih podataka o ceni za SDAO. Naš alat za istoriju cene za SDAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije