Slika za SDAO
SDAOSingularityDAO
RSD$0.5212
8.92%
1D

SingularityDAO (SDAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.5555RSD$0.5567RSD$0.4568RSD$0.4746RSD$484,794RSD$40.21M
Sep 1, 2026Sep 2, 2026RSD$0.5543RSD$0.7183RSD$0.5307RSD$0.5555RSD$63,263RSD$48.81M
Aug 31, 2026Sep 1, 2026RSD$0.5726RSD$0.5726RSD$0.5550RSD$0.5552RSD$15,930RSD$46.60M
Aug 30, 2026Aug 31, 2026RSD$0.5557RSD$0.6042RSD$0.5359RSD$0.5726RSD$3,592.13RSD$46.33M
Aug 29, 2026Aug 30, 2026RSD$0.5677RSD$0.5765RSD$0.5436RSD$0.5557RSD$8,244.77RSD$46.75M
Aug 28, 2026Aug 29, 2026RSD$0.5365RSD$0.5682RSD$0.5332RSD$0.5677RSD$21,559RSD$45.15M
Aug 27, 2026Aug 28, 2026RSD$0.5726RSD$0.5803RSD$0.5348RSD$0.5365RSD$7,087.97RSD$46.58M
Aug 26, 2026Aug 27, 2026RSD$0.5569RSD$0.5726RSD$0.5385RSD$0.5726RSD$116,494RSD$46.16M
Aug 25, 2026Aug 26, 2026RSD$0.6315RSD$0.6534RSD$0.5518RSD$0.5569RSD$218,029RSD$50.06M
Aug 24, 2026Aug 25, 2026RSD$0.5704RSD$0.6315RSD$0.5701RSD$0.6315RSD$426,506RSD$48.53M
Aug 23, 2026Aug 24, 2026RSD$0.6068RSD$0.6093RSD$0.5435RSD$0.5707RSD$578,062RSD$47.44M
Aug 22, 2026Aug 23, 2026RSD$0.5746RSD$0.6407RSD$0.5746RSD$0.6069RSD$627,454RSD$51.47M
Aug 21, 2026Aug 22, 2026RSD$0.6414RSD$0.6798RSD$0.5584RSD$0.5742RSD$190,869RSD$52.95M
Aug 20, 2026Aug 21, 2026RSD$0.5360RSD$0.6416RSD$0.5345RSD$0.6415RSD$68,887RSD$47.67M
Aug 19, 2026Aug 20, 2026RSD$0.5890RSD$0.6134RSD$0.5164RSD$0.5360RSD$163,476RSD$45.57M
Aug 18, 2026Aug 19, 2026RSD$0.5807RSD$0.5983RSD$0.4963RSD$0.5890RSD$330,211RSD$46.32M
Aug 17, 2026Aug 18, 2026RSD$0.5324RSD$0.5810RSD$0.4839RSD$0.5807RSD$31,985RSD$42.18M
Aug 16, 2026Aug 17, 2026RSD$0.5751RSD$0.5764RSD$0.5324RSD$0.5324RSD$210,293RSD$46.57M
Aug 15, 2026Aug 16, 2026RSD$0.6740RSD$0.7023RSD$0.4987RSD$0.5750RSD$429,315RSD$46.05M
Aug 14, 2026Aug 15, 2026RSD$0.5894RSD$0.6813RSD$0.5557RSD$0.6740RSD$377,668RSD$48.73M
Aug 13, 2026Aug 14, 2026RSD$0.5864RSD$0.6202RSD$0.5578RSD$0.5892RSD$319,447RSD$47.96M
Aug 12, 2026Aug 13, 2026RSD$0.5381RSD$0.6043RSD$0.5381RSD$0.5864RSD$231,072RSD$48.46M
Aug 11, 2026Aug 12, 2026RSD$0.5745RSD$0.5954RSD$0.5099RSD$0.5379RSD$79,419RSD$45.97M
Aug 10, 2026Aug 11, 2026RSD$0.6170RSD$0.7397RSD$0.5634RSD$0.5728RSD$227,738RSD$51.33M
Aug 9, 2026Aug 10, 2026RSD$0.5048RSD$0.6193RSD$0.5023RSD$0.6130RSD$52,292RSD$45.19M
Aug 8, 2026Aug 9, 2026RSD$0.5987RSD$0.6092RSD$0.5038RSD$0.5044RSD$7,231.78RSD$46.97M
Aug 7, 2026Aug 8, 2026RSD$0.5006RSD$0.5989RSD$0.4852RSD$0.5981RSD$11,876RSD$42.31M
Aug 6, 2026Aug 7, 2026RSD$0.5609RSD$0.5833RSD$0.4982RSD$0.5006RSD$8,995.95RSD$45.78M
Aug 5, 2026Aug 6, 2026RSD$0.5316RSD$0.5863RSD$0.5316RSD$0.5607RSD$13,244RSD$46.44M
Aug 4, 2026Aug 5, 2026RSD$0.5215RSD$0.5418RSD$0.4967RSD$0.5316RSD$16,693RSD$42.24M
Aug 3, 2026Aug 4, 2026RSD$0.5101RSD$0.5398RSD$0.5092RSD$0.5215RSD$12,835RSD$43.44M

Dobijte potpun pregled istorije cene za SingularityDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SingularityDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SingularityDAO, kao i istorijski obim trgovanja za SDAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SingularityDAO, od početne cene za SingularityDAO do najnovijih podataka o ceni za SDAO. Naš alat za istoriju cene za SDAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije