Slika za SDAO
SDAOSingularityDAO
RSD$0.4282
5.44%
1D

SingularityDAO (SDAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.4896RSD$0.5293RSD$0.3850RSD$0.3853RSD$415,581RSD$38.77M
Sep 23, 2026Sep 24, 2026RSD$0.5208RSD$0.5212RSD$0.4244RSD$0.4896RSD$439,460RSD$38.32M
Sep 22, 2026Sep 23, 2026RSD$0.5158RSD$0.5458RSD$0.3999RSD$0.5208RSD$420,488RSD$40.58M
Sep 21, 2026Sep 22, 2026RSD$0.4212RSD$0.5165RSD$0.4212RSD$0.5154RSD$59,919RSD$37.23M
Sep 20, 2026Sep 21, 2026RSD$0.4425RSD$0.4452RSD$0.4212RSD$0.4212RSD$102,679RSD$36.31M
Sep 19, 2026Sep 20, 2026RSD$0.4082RSD$0.4466RSD$0.4021RSD$0.4425RSD$161,345RSD$34.58M
Sep 18, 2026Sep 19, 2026RSD$0.4864RSD$0.4934RSD$0.3926RSD$0.4083RSD$93,872RSD$38.10M
Sep 17, 2026Sep 18, 2026RSD$0.4936RSD$0.4993RSD$0.4840RSD$0.4861RSD$24,456RSD$40.83M
Sep 16, 2026Sep 17, 2026RSD$0.4152RSD$0.4936RSD$0.4059RSD$0.4936RSD$50,194RSD$35.99M
Sep 15, 2026Sep 16, 2026RSD$0.4150RSD$0.4184RSD$0.3952RSD$0.4152RSD$57,418RSD$33.48M
Sep 14, 2026Sep 15, 2026RSD$0.4362RSD$0.5225RSD$0.4151RSD$0.4151RSD$64,136RSD$40.39M
Sep 13, 2026Sep 14, 2026RSD$0.4018RSD$0.4385RSD$0.3789RSD$0.4362RSD$117,791RSD$32.98M
Sep 12, 2026Sep 13, 2026RSD$0.4494RSD$0.5114RSD$0.4006RSD$0.4018RSD$73,132RSD$37.97M
Sep 11, 2026Sep 12, 2026RSD$0.4041RSD$0.4514RSD$0.4024RSD$0.4503RSD$113,687RSD$35.49M
Sep 10, 2026Sep 11, 2026RSD$0.4277RSD$0.4309RSD$0.3984RSD$0.4043RSD$282,125RSD$34.14M
Sep 9, 2026Sep 10, 2026RSD$0.5042RSD$0.5046RSD$0.4182RSD$0.4277RSD$536,939RSD$37.66M
Sep 8, 2026Sep 9, 2026RSD$0.3912RSD$0.6191RSD$0.3912RSD$0.5042RSD$341,997RSD$42.36M
Sep 7, 2026Sep 8, 2026RSD$0.5347RSD$0.5408RSD$0.3900RSD$0.3912RSD$31,234RSD$41.76M
Sep 6, 2026Sep 7, 2026RSD$0.5424RSD$0.5529RSD$0.5274RSD$0.5344RSD$14,918RSD$44.50M
Sep 5, 2026Sep 6, 2026RSD$0.5071RSD$0.5577RSD$0.5067RSD$0.5422RSD$9,705.31RSD$43.89M
Sep 4, 2026Sep 5, 2026RSD$0.6291RSD$0.6300RSD$0.5029RSD$0.5070RSD$285,448RSD$43.54M
Sep 3, 2026Sep 4, 2026RSD$0.4844RSD$0.6288RSD$0.4843RSD$0.6288RSD$442,601RSD$43.54M
Sep 2, 2026Sep 3, 2026RSD$0.5669RSD$0.5682RSD$0.4663RSD$0.4844RSD$494,814RSD$41.04M
Sep 1, 2026Sep 2, 2026RSD$0.5657RSD$0.7332RSD$0.5417RSD$0.5669RSD$64,571RSD$49.82M
Aug 31, 2026Sep 1, 2026RSD$0.5844RSD$0.5844RSD$0.5664RSD$0.5667RSD$16,260RSD$47.56M
Aug 30, 2026Aug 31, 2026RSD$0.5672RSD$0.6167RSD$0.5469RSD$0.5844RSD$3,666.37RSD$47.29M
Aug 29, 2026Aug 30, 2026RSD$0.5795RSD$0.5884RSD$0.5548RSD$0.5672RSD$8,415.17RSD$47.72M
Aug 28, 2026Aug 29, 2026RSD$0.5476RSD$0.5799RSD$0.5442RSD$0.5795RSD$22,005RSD$46.08M
Aug 27, 2026Aug 28, 2026RSD$0.5844RSD$0.5923RSD$0.5458RSD$0.5476RSD$7,234.47RSD$47.54M
Aug 26, 2026Aug 27, 2026RSD$0.5685RSD$0.5844RSD$0.5497RSD$0.5844RSD$118,902RSD$47.11M
Aug 25, 2026Aug 26, 2026RSD$0.6446RSD$0.6669RSD$0.5632RSD$0.5685RSD$222,535RSD$51.10M

Dobijte potpun pregled istorije cene za SingularityDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SingularityDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SingularityDAO, kao i istorijski obim trgovanja za SDAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SingularityDAO, od početne cene za SingularityDAO do najnovijih podataka o ceni za SDAO. Naš alat za istoriju cene za SDAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije