Slika za SDAO
SDAOSingularityDAO
RSD$0.4145
9.62%
1D

SingularityDAO (SDAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.3725RSD$0.3969RSD$0.3716RSD$0.3956RSD$12,716RSD$31.41M
Oct 22, 2026Oct 23, 2026RSD$0.4283RSD$0.4291RSD$0.3722RSD$0.3724RSD$64,580RSD$33.22M
Oct 21, 2026Oct 22, 2026RSD$0.3926RSD$0.5070RSD$0.3926RSD$0.4283RSD$47,038RSD$36.47M
Oct 20, 2026Oct 21, 2026RSD$0.4345RSD$0.4405RSD$0.3913RSD$0.3926RSD$10,154RSD$34.31M
Oct 19, 2026Oct 20, 2026RSD$0.3806RSD$0.4423RSD$0.3806RSD$0.4346RSD$2,792.59RSD$34.35M
Oct 18, 2026Oct 19, 2026RSD$0.3806RSD$0.3806RSD$0.3806RSD$0.3806RSD$709.27RSD$31.49M
Oct 17, 2026Oct 18, 2026RSD$0.3763RSD$0.3806RSD$0.3763RSD$0.3806RSD$2,592.94RSD$31.34M
Oct 16, 2026Oct 17, 2026RSD$0.3822RSD$0.3849RSD$0.3762RSD$0.3763RSD$18,933RSD$31.51M
Oct 15, 2026Oct 16, 2026RSD$0.3652RSD$0.3834RSD$0.3589RSD$0.3822RSD$40,715RSD$30.44M
Oct 14, 2026Oct 15, 2026RSD$0.4361RSD$0.4371RSD$0.3630RSD$0.3652RSD$32,062RSD$33.04M
Oct 13, 2026Oct 14, 2026RSD$0.4292RSD$0.4373RSD$0.4285RSD$0.4361RSD$1,275.81RSD$35.95M
Oct 12, 2026Oct 13, 2026RSD$0.4375RSD$0.4379RSD$0.4292RSD$0.4292RSD$1,365.23RSD$35.98M
Oct 11, 2026Oct 12, 2026RSD$0.4348RSD$0.4410RSD$0.4323RSD$0.4373RSD$185,496RSD$36.09M
Oct 10, 2026Oct 11, 2026RSD$0.4295RSD$0.5114RSD$0.4285RSD$0.4348RSD$376,629RSD$38.69M
Oct 9, 2026Oct 10, 2026RSD$0.3554RSD$0.4337RSD$0.3433RSD$0.4295RSD$494,538RSD$32.95M
Oct 8, 2026Oct 9, 2026RSD$0.3992RSD$0.4279RSD$0.3074RSD$0.3554RSD$146,512RSD$33.08M
Oct 7, 2026Oct 8, 2026RSD$0.4649RSD$0.4654RSD$0.3973RSD$0.3992RSD$117,472RSD$36.39M
Oct 6, 2026Oct 7, 2026RSD$0.4639RSD$0.4673RSD$0.4575RSD$0.4649RSD$81,594RSD$38.18M
Oct 5, 2026Oct 6, 2026RSD$0.4475RSD$0.4652RSD$0.4436RSD$0.4638RSD$46,036RSD$37.76M
Oct 4, 2026Oct 5, 2026RSD$0.4224RSD$0.4477RSD$0.4178RSD$0.4475RSD$104,435RSD$35.64M
Oct 3, 2026Oct 4, 2026RSD$0.4107RSD$0.4634RSD$0.3915RSD$0.4217RSD$344,748RSD$34.47M
Oct 2, 2026Oct 3, 2026RSD$0.3710RSD$0.5545RSD$0.3694RSD$0.4109RSD$390,049RSD$38.59M
Oct 1, 2026Oct 2, 2026RSD$0.3683RSD$0.4377RSD$0.3683RSD$0.3708RSD$217,828RSD$34.41M
Sep 30, 2026Oct 1, 2026RSD$0.4172RSD$0.4384RSD$0.3680RSD$0.3680RSD$109,500RSD$35.02M
Sep 29, 2026Sep 30, 2026RSD$0.3750RSD$0.4253RSD$0.3745RSD$0.4173RSD$90,449RSD$34.33M
Sep 28, 2026Sep 29, 2026RSD$0.5080RSD$0.5080RSD$0.3764RSD$0.3764RSD$459,600RSD$34.27M
Sep 27, 2026Sep 28, 2026RSD$0.4515RSD$0.5235RSD$0.3647RSD$0.5080RSD$222,756RSD$36.98M
Sep 26, 2026Sep 27, 2026RSD$0.4385RSD$0.4549RSD$0.4369RSD$0.4514RSD$122,704RSD$36.84M
Sep 25, 2026Sep 26, 2026RSD$0.3936RSD$0.5357RSD$0.3875RSD$0.4384RSD$453,469RSD$36.85M
Sep 24, 2026Sep 25, 2026RSD$0.5002RSD$0.5407RSD$0.3933RSD$0.3936RSD$424,100RSD$40.27M

Dobijte potpun pregled istorije cene za SingularityDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SingularityDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SingularityDAO, kao i istorijski obim trgovanja za SDAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SingularityDAO, od početne cene za SingularityDAO do najnovijih podataka o ceni za SDAO. Naš alat za istoriju cene za SDAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije