Slika za SDAO
SDAOSingularityDAO
RSD$0.2896
-0.63%
1D

SingularityDAO (SDAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.2958RSD$0.2960RSD$0.2849RSD$0.2930RSD$3,217.84RSD$23.94M
Nov 12, 2026Nov 13, 2026RSD$0.3111RSD$0.3113RSD$0.2937RSD$0.2958RSD$1,959.52RSD$24.78M
Nov 11, 2026Nov 12, 2026RSD$0.3070RSD$0.3313RSD$0.3070RSD$0.3110RSD$18,071RSD$26.22M
Nov 10, 2026Nov 11, 2026RSD$0.3651RSD$0.3667RSD$0.3069RSD$0.3070RSD$119,951RSD$28.76M
Nov 9, 2026Nov 10, 2026RSD$0.3783RSD$0.4651RSD$0.3579RSD$0.3651RSD$120,219RSD$32.73M
Nov 8, 2026Nov 9, 2026RSD$0.3820RSD$0.3880RSD$0.3769RSD$0.3783RSD$129,899RSD$31.56M
Nov 7, 2026Nov 8, 2026RSD$0.3307RSD$0.3841RSD$0.3307RSD$0.3819RSD$14,653RSD$30.69M
Nov 6, 2026Nov 7, 2026RSD$0.3451RSD$0.3454RSD$0.3273RSD$0.3307RSD$8,004.36RSD$28.02M
Nov 5, 2026Nov 6, 2026RSD$0.3536RSD$0.3542RSD$0.3366RSD$0.3451RSD$50,039RSD$28.89M
Nov 4, 2026Nov 5, 2026RSD$0.3844RSD$0.3845RSD$0.3383RSD$0.3532RSD$64,934RSD$30.05M
Nov 3, 2026Nov 4, 2026RSD$0.3761RSD$0.4870RSD$0.3751RSD$0.3844RSD$106,798RSD$34.03M
Nov 2, 2026Nov 3, 2026RSD$0.4519RSD$0.4880RSD$0.3748RSD$0.3761RSD$127,111RSD$34.81M
Nov 1, 2026Nov 2, 2026RSD$0.3936RSD$0.4528RSD$0.3797RSD$0.4519RSD$162,336RSD$34.13M
Oct 31, 2026Nov 1, 2026RSD$0.3908RSD$0.4031RSD$0.3889RSD$0.3936RSD$120,306RSD$32.89M
Oct 30, 2026Oct 31, 2026RSD$0.4043RSD$0.4102RSD$0.3898RSD$0.3908RSD$67,568RSD$32.78M
Oct 29, 2026Oct 30, 2026RSD$0.3609RSD$0.4460RSD$0.3609RSD$0.4043RSD$164,138RSD$34.50M
Oct 28, 2026Oct 29, 2026RSD$0.3639RSD$0.3670RSD$0.3609RSD$0.3609RSD$1,754.89RSD$30.06M
Oct 27, 2026Oct 28, 2026RSD$0.3741RSD$0.3815RSD$0.3553RSD$0.3637RSD$4,734.74RSD$30.07M
Oct 26, 2026Oct 27, 2026RSD$0.4177RSD$0.4218RSD$0.3586RSD$0.3739RSD$14,677RSD$31.35M
Oct 25, 2026Oct 26, 2026RSD$0.4204RSD$0.4243RSD$0.4172RSD$0.4176RSD$143,407RSD$34.75M
Oct 24, 2026Oct 25, 2026RSD$0.3989RSD$0.4431RSD$0.3989RSD$0.4199RSD$124,495RSD$34.95M
Oct 23, 2026Oct 24, 2026RSD$0.3755RSD$0.4001RSD$0.3746RSD$0.3987RSD$12,818RSD$31.67M
Oct 22, 2026Oct 23, 2026RSD$0.4318RSD$0.4325RSD$0.3752RSD$0.3754RSD$65,098RSD$33.49M
Oct 21, 2026Oct 22, 2026RSD$0.3957RSD$0.5110RSD$0.3957RSD$0.4318RSD$47,416RSD$36.77M
Oct 20, 2026Oct 21, 2026RSD$0.4380RSD$0.4440RSD$0.3944RSD$0.3957RSD$10,236RSD$34.59M
Oct 19, 2026Oct 20, 2026RSD$0.3836RSD$0.4458RSD$0.3836RSD$0.4381RSD$2,815.00RSD$34.63M
Oct 18, 2026Oct 19, 2026RSD$0.3836RSD$0.3836RSD$0.3836RSD$0.3836RSD$714.96RSD$31.74M
Oct 17, 2026Oct 18, 2026RSD$0.3793RSD$0.3836RSD$0.3793RSD$0.3836RSD$2,613.75RSD$31.59M
Oct 16, 2026Oct 17, 2026RSD$0.3853RSD$0.3880RSD$0.3793RSD$0.3793RSD$19,085RSD$31.76M
Oct 15, 2026Oct 16, 2026RSD$0.3681RSD$0.3865RSD$0.3618RSD$0.3853RSD$41,042RSD$30.69M
Oct 14, 2026Oct 15, 2026RSD$0.4396RSD$0.4407RSD$0.3659RSD$0.3681RSD$32,319RSD$33.31M

Dobijte potpun pregled istorije cene za SingularityDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SingularityDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SingularityDAO, kao i istorijski obim trgovanja za SDAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SingularityDAO, od početne cene za SingularityDAO do najnovijih podataka o ceni za SDAO. Naš alat za istoriju cene za SDAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije