Slika za SFI
SFISingularity Finance
RSD$0.3988
-1.36%
1D

Singularity Finance (SFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.4087RSD$0.4098RSD$0.3824RSD$0.3978RSD$95,565RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4054RSD$0.4157RSD$0.4047RSD$0.4086RSD$58,275RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4015RSD$0.4086RSD$0.3903RSD$0.4054RSD$84,963RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4189RSD$0.4214RSD$0.3993RSD$0.4018RSD$188,863RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4188RSD$0.4469RSD$0.4127RSD$0.4189RSD$244,606RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4466RSD$0.4480RSD$0.4135RSD$0.4188RSD$314,668RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4473RSD$0.4477RSD$0.4382RSD$0.4457RSD$28,521RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4515RSD$0.4592RSD$0.4392RSD$0.4473RSD$80,773RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4287RSD$0.4635RSD$0.4252RSD$0.4515RSD$63,919RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4404RSD$0.4419RSD$0.4255RSD$0.4280RSD$32,366RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4303RSD$0.4431RSD$0.4285RSD$0.4405RSD$23,120RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4225RSD$0.4309RSD$0.4118RSD$0.4303RSD$22,403RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4353RSD$0.4439RSD$0.4206RSD$0.4225RSD$27,596RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4395RSD$0.4405RSD$0.4326RSD$0.4353RSD$18,417RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4342RSD$0.4525RSD$0.4342RSD$0.4393RSD$30,768RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4297RSD$0.4356RSD$0.4167RSD$0.4345RSD$147,523RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4281RSD$0.4373RSD$0.4255RSD$0.4297RSD$351,682RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4230RSD$0.4283RSD$0.4100RSD$0.4281RSD$75,560RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4149RSD$0.4225RSD$0.4120RSD$0.4225RSD$36,282RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4073RSD$0.4243RSD$0.4073RSD$0.4149RSD$147,336RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3964RSD$0.4100RSD$0.3929RSD$0.4074RSD$25,969RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3960RSD$0.4019RSD$0.3921RSD$0.3964RSD$71,183RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4073RSD$0.4121RSD$0.3940RSD$0.3960RSD$259,291RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3767RSD$0.4075RSD$0.3767RSD$0.4071RSD$92,007RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3633RSD$0.3759RSD$0.3613RSD$0.3743RSD$168,664RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3289RSD$0.3715RSD$0.3267RSD$0.3631RSD$30,787RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3239RSD$0.3726RSD$0.3211RSD$0.3289RSD$529,842RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2848RSD$0.3281RSD$0.2820RSD$0.3239RSD$201,785RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2964RSD$0.3352RSD$0.2849RSD$0.2849RSD$18,997RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2828RSD$0.2965RSD$0.2811RSD$0.2963RSD$281,751RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3188RSD$0.3993RSD$0.2768RSD$0.2828RSD$864,888RSD$0.00

Dobijte potpun pregled istorije cene za Singularity Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Singularity Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Singularity Finance, kao i istorijski obim trgovanja za SFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Singularity Finance, od početne cene za Singularity Finance do najnovijih podataka o ceni za SFI. Naš alat za istoriju cene za SFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije