Slika za SFI
SFISingularity Finance
RSD$0.4463
9.38%
1D

Singularity Finance (SFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.4085RSD$0.4107RSD$0.4083RSD$0.4100RSD$55,535RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4126RSD$0.4156RSD$0.4028RSD$0.4085RSD$93,410RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4130RSD$0.4342RSD$0.4101RSD$0.4124RSD$146,374RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4084RSD$0.4154RSD$0.4026RSD$0.4130RSD$268,686RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4130RSD$0.4396RSD$0.4075RSD$0.4084RSD$101,016RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4154RSD$0.4268RSD$0.4104RSD$0.4141RSD$39,862RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4353RSD$0.4353RSD$0.4112RSD$0.4211RSD$237,176RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4374RSD$0.4469RSD$0.4329RSD$0.4353RSD$172,497RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4338RSD$0.4472RSD$0.4308RSD$0.4374RSD$97,598RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4418RSD$0.4428RSD$0.4318RSD$0.4338RSD$39,467RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4412RSD$0.4449RSD$0.4356RSD$0.4418RSD$32,924RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4517RSD$0.4600RSD$0.4350RSD$0.4408RSD$29,153RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4537RSD$0.4594RSD$0.4432RSD$0.4517RSD$55,880RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4337RSD$0.4563RSD$0.4314RSD$0.4537RSD$28,195RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4249RSD$0.4351RSD$0.4227RSD$0.4337RSD$183,808RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4205RSD$0.4361RSD$0.4180RSD$0.4249RSD$33,130RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4020RSD$0.4219RSD$0.3945RSD$0.4205RSD$104,907RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4000RSD$0.4080RSD$0.3961RSD$0.4020RSD$78,377RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4016RSD$0.4064RSD$0.3880RSD$0.3997RSD$66,589RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4217RSD$0.4217RSD$0.4013RSD$0.4016RSD$74,193RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4119RSD$0.4275RSD$0.4104RSD$0.4216RSD$89,029RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4232RSD$0.4243RSD$0.3959RSD$0.4119RSD$98,951RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4197RSD$0.4304RSD$0.4190RSD$0.4230RSD$60,339RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4157RSD$0.4231RSD$0.4041RSD$0.4197RSD$87,973RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4337RSD$0.4364RSD$0.4134RSD$0.4161RSD$195,553RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4336RSD$0.4627RSD$0.4273RSD$0.4337RSD$253,272RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4624RSD$0.4638RSD$0.4282RSD$0.4336RSD$325,815RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4632RSD$0.4636RSD$0.4537RSD$0.4615RSD$29,531RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4675RSD$0.4755RSD$0.4548RSD$0.4632RSD$83,634RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4439RSD$0.4799RSD$0.4402RSD$0.4675RSD$66,183RSD$0.00

Dobijte potpun pregled istorije cene za Singularity Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Singularity Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Singularity Finance, kao i istorijski obim trgovanja za SFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Singularity Finance, od početne cene za Singularity Finance do najnovijih podataka o ceni za SFI. Naš alat za istoriju cene za SFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije