Slika za SFI
SFISingularity Finance
RSD$0.3618
-1.03%
1D

Singularity Finance (SFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.3601RSD$0.3661RSD$0.3579RSD$0.3638RSD$18,425RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3670RSD$0.3677RSD$0.3540RSD$0.3609RSD$46,265RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3634RSD$0.3713RSD$0.3631RSD$0.3670RSD$25,027RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3777RSD$0.3779RSD$0.3617RSD$0.3633RSD$2,364.23RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3741RSD$0.3819RSD$0.3720RSD$0.3779RSD$42,492RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3790RSD$0.3790RSD$0.3608RSD$0.3741RSD$179,956RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3735RSD$0.3790RSD$0.3723RSD$0.3790RSD$39,311RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3765RSD$0.3809RSD$0.3693RSD$0.3735RSD$68,162RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3716RSD$0.3778RSD$0.3678RSD$0.3765RSD$34,877RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3800RSD$0.3826RSD$0.3706RSD$0.3713RSD$115,318RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3711RSD$0.3809RSD$0.3602RSD$0.3800RSD$99,171RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3866RSD$0.3873RSD$0.3680RSD$0.3710RSD$214,403RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3816RSD$0.3964RSD$0.3785RSD$0.3865RSD$100,158RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4129RSD$0.4142RSD$0.3824RSD$0.3824RSD$90,333RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4095RSD$0.4146RSD$0.4084RSD$0.4129RSD$45,622RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4131RSD$0.4199RSD$0.4089RSD$0.4095RSD$34,109RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4042RSD$0.4133RSD$0.3976RSD$0.4133RSD$60,420RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4294RSD$0.4309RSD$0.4013RSD$0.4042RSD$420,702RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4475RSD$0.4491RSD$0.4144RSD$0.4291RSD$379,405RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4526RSD$0.4538RSD$0.4442RSD$0.4473RSD$120,363RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4089RSD$0.4523RSD$0.4089RSD$0.4523RSD$88,269RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4074RSD$0.4095RSD$0.4071RSD$0.4089RSD$55,383RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4114RSD$0.4145RSD$0.4017RSD$0.4074RSD$93,154RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4118RSD$0.4330RSD$0.4089RSD$0.4112RSD$145,973RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4073RSD$0.4142RSD$0.4015RSD$0.4118RSD$267,951RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4119RSD$0.4384RSD$0.4064RSD$0.4073RSD$100,740RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4142RSD$0.4257RSD$0.4093RSD$0.4130RSD$39,752RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4341RSD$0.4341RSD$0.4100RSD$0.4200RSD$236,526RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4362RSD$0.4456RSD$0.4317RSD$0.4341RSD$172,024RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4327RSD$0.4459RSD$0.4297RSD$0.4362RSD$97,331RSD$0.00

Dobijte potpun pregled istorije cene za Singularity Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Singularity Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Singularity Finance, kao i istorijski obim trgovanja za SFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Singularity Finance, od početne cene za Singularity Finance do najnovijih podataka o ceni za SFI. Naš alat za istoriju cene za SFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije