Slika za SINGLE
SINGLESingle Finance
RSD$0.003913
-0.91%
1D

Single Finance (SINGLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.003928RSD$0.004708RSD$0.003348RSD$0.004707RSD$3,479.44RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003396RSD$0.003928RSD$0.003093RSD$0.003928RSD$830.90RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003642RSD$0.003642RSD$0.003396RSD$0.003396RSD$1,722.51RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003554RSD$0.004204RSD$0.003242RSD$0.003642RSD$68,077RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004547RSD$0.004602RSD$0.003526RSD$0.003554RSD$34,922RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004904RSD$0.004905RSD$0.004547RSD$0.004547RSD$14,289RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004797RSD$0.004924RSD$0.004797RSD$0.004904RSD$13,252RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004898RSD$0.004898RSD$0.004797RSD$0.004797RSD$38,250RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004949RSD$0.004949RSD$0.004834RSD$0.004898RSD$20,229RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004800RSD$0.004949RSD$0.004800RSD$0.004949RSD$25,420RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004931RSD$0.004931RSD$0.004800RSD$0.004801RSD$19,929RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004803RSD$0.004951RSD$0.004802RSD$0.004931RSD$29,941RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004936RSD$0.004951RSD$0.004802RSD$0.004803RSD$15,792RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004826RSD$0.004936RSD$0.004825RSD$0.004936RSD$6,978.38RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004801RSD$0.004939RSD$0.004801RSD$0.004826RSD$458.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004925RSD$0.004925RSD$0.004800RSD$0.004801RSD$478.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004841RSD$0.004925RSD$0.004798RSD$0.004925RSD$14,810RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004950RSD$0.005305RSD$0.004798RSD$0.004841RSD$191,718RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004876RSD$0.004951RSD$0.004875RSD$0.004950RSD$750.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004876RSD$0.004952RSD$0.004875RSD$0.004876RSD$758.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004876RSD$0.004876RSD$0.004876RSD$0.004876RSD$1,361.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004881RSD$0.004888RSD$0.004875RSD$0.004876RSD$9,477.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004907RSD$0.004907RSD$0.004881RSD$0.004881RSD$544.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004883RSD$0.004952RSD$0.004883RSD$0.004907RSD$829.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004882RSD$0.004884RSD$0.004882RSD$0.004883RSD$1,900.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004954RSD$0.004954RSD$0.004882RSD$0.004882RSD$924.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004886RSD$0.004955RSD$0.004884RSD$0.004954RSD$5,167.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004867RSD$0.004954RSD$0.004865RSD$0.004886RSD$8,101.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004864RSD$0.004956RSD$0.004863RSD$0.004867RSD$574.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004954RSD$0.004955RSD$0.004864RSD$0.004864RSD$888.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004955RSD$0.004956RSD$0.004864RSD$0.004954RSD$965.91RSD$0.00

Dobijte potpun pregled istorije cene za Single Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Single Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Single Finance, kao i istorijski obim trgovanja za SINGLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Single Finance, od početne cene za Single Finance do najnovijih podataka o ceni za SINGLE. Naš alat za istoriju cene za SINGLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije