Slika za SINGLE
SINGLESingle Finance
RSD$0.004874
0.29%
1D

Single Finance (SINGLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.004879RSD$0.004886RSD$0.004873RSD$0.004874RSD$9,473.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004905RSD$0.004905RSD$0.004879RSD$0.004879RSD$543.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004881RSD$0.004950RSD$0.004881RSD$0.004905RSD$828.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004880RSD$0.004882RSD$0.004880RSD$0.004881RSD$1,899.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004952RSD$0.004952RSD$0.004880RSD$0.004880RSD$924.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004884RSD$0.004953RSD$0.004882RSD$0.004952RSD$5,165.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004865RSD$0.004952RSD$0.004863RSD$0.004884RSD$8,098.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004862RSD$0.004954RSD$0.004861RSD$0.004865RSD$574.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004952RSD$0.004953RSD$0.004862RSD$0.004862RSD$888.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004953RSD$0.004954RSD$0.004862RSD$0.004952RSD$965.52RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004870RSD$0.004954RSD$0.004861RSD$0.004953RSD$1,414.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004862RSD$0.004952RSD$0.004859RSD$0.004870RSD$2,434.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004951RSD$0.004951RSD$0.004860RSD$0.004862RSD$445.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004861RSD$0.004952RSD$0.004861RSD$0.004951RSD$404.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004862RSD$0.004862RSD$0.004861RSD$0.004861RSD$316.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004866RSD$0.004867RSD$0.004862RSD$0.004862RSD$665.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004953RSD$0.004954RSD$0.004863RSD$0.004866RSD$1,630.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004953RSD$0.004954RSD$0.004953RSD$0.004953RSD$369.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004953RSD$0.004954RSD$0.004952RSD$0.004953RSD$316.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004954RSD$0.004954RSD$0.004953RSD$0.004953RSD$315.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004953RSD$0.004955RSD$0.004952RSD$0.004954RSD$363.92RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004953RSD$0.004955RSD$0.004952RSD$0.004954RSD$317.74RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004953RSD$0.004954RSD$0.004952RSD$0.004953RSD$316.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004953RSD$0.004953RSD$0.004952RSD$0.004953RSD$778.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004950RSD$0.004953RSD$0.004950RSD$0.004953RSD$659.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004860RSD$0.004951RSD$0.004859RSD$0.004950RSD$805.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004951RSD$0.004951RSD$0.004859RSD$0.004860RSD$1,568.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004865RSD$0.004953RSD$0.004862RSD$0.004951RSD$2,789.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004863RSD$0.004951RSD$0.004862RSD$0.004865RSD$1,294.73RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004953RSD$0.004953RSD$0.004862RSD$0.004863RSD$1,769.18RSD$0.00

Dobijte potpun pregled istorije cene za Single Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Single Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Single Finance, kao i istorijski obim trgovanja za SINGLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Single Finance, od početne cene za Single Finance do najnovijih podataka o ceni za SINGLE. Naš alat za istoriju cene za SINGLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije