Slika za SINGLE
SINGLESingle Finance
RSD$0.004838
-0.03%
1D

Single Finance (SINGLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.004838RSD$0.004838RSD$0.004838RSD$0.004838RSD$760.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004835RSD$0.004839RSD$0.004835RSD$0.004838RSD$643.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004748RSD$0.004836RSD$0.004747RSD$0.004836RSD$758.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004836RSD$0.004837RSD$0.004747RSD$0.004748RSD$1,532.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004752RSD$0.004838RSD$0.004750RSD$0.004836RSD$2,725.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004750RSD$0.004836RSD$0.004750RSD$0.004752RSD$1,264.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004839RSD$0.004839RSD$0.004750RSD$0.004750RSD$1,728.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004752RSD$0.004839RSD$0.004751RSD$0.004839RSD$11,912RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004751RSD$0.004839RSD$0.004750RSD$0.004752RSD$572.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004837RSD$0.004837RSD$0.004750RSD$0.004751RSD$624.12RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004838RSD$0.004838RSD$0.004751RSD$0.004837RSD$816.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004751RSD$0.004839RSD$0.004750RSD$0.004838RSD$2,634.93RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004839RSD$0.004839RSD$0.004750RSD$0.004750RSD$5,148.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004757RSD$0.004840RSD$0.004756RSD$0.004839RSD$7,601.45RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004759RSD$0.004840RSD$0.004757RSD$0.004757RSD$4,591.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004758RSD$0.004840RSD$0.004757RSD$0.004759RSD$2,453.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004756RSD$0.004837RSD$0.004755RSD$0.004758RSD$10,130RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004794RSD$0.004796RSD$0.004755RSD$0.004756RSD$12,856RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004797RSD$0.004877RSD$0.004794RSD$0.004794RSD$3,361.77RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004797RSD$0.004797RSD$0.004796RSD$0.004797RSD$15,763RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004873RSD$0.004879RSD$0.004797RSD$0.004797RSD$31,540RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004870RSD$0.004873RSD$0.004870RSD$0.004873RSD$12,248RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004802RSD$0.004871RSD$0.004796RSD$0.004870RSD$20,747RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004888RSD$0.004888RSD$0.004799RSD$0.004802RSD$85,211RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005010RSD$0.005010RSD$0.004887RSD$0.004888RSD$36,813RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005086RSD$0.005100RSD$0.004981RSD$0.005010RSD$888.88RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004996RSD$0.005087RSD$0.004996RSD$0.005086RSD$246.97RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004995RSD$0.004996RSD$0.004995RSD$0.004996RSD$2,420.55RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005101RSD$0.005101RSD$0.004995RSD$0.004995RSD$11,001RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005100RSD$0.005101RSD$0.004980RSD$0.005101RSD$2,429.49RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004980RSD$0.005100RSD$0.004979RSD$0.005100RSD$7,675.79RSD$0.00

Dobijte potpun pregled istorije cene za Single Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Single Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Single Finance, kao i istorijski obim trgovanja za SINGLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Single Finance, od početne cene za Single Finance do najnovijih podataka o ceni za SINGLE. Naš alat za istoriju cene za SINGLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije