Slika za SCB
SCBSINBAD CREW BASE
RSD$0.006230
0.57%
1D

SINBAD CREW BASE (SCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.006139RSD$0.006238RSD$0.006103RSD$0.006230RSD$6,426.62RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006626RSD$0.006626RSD$0.006103RSD$0.006136RSD$27,073RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006626RSD$0.006626RSD$0.006626RSD$0.006626RSD$0.6198RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006662RSD$0.006663RSD$0.006625RSD$0.006626RSD$596.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006768RSD$0.006768RSD$0.006643RSD$0.006662RSD$1,056.84RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006768RSD$0.006768RSD$0.006768RSD$0.006768RSD$599.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006773RSD$0.006773RSD$0.006741RSD$0.006768RSD$6,590.56RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006816RSD$0.006831RSD$0.006742RSD$0.006772RSD$12,534RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006826RSD$0.006833RSD$0.006737RSD$0.006815RSD$7,090.13RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006781RSD$0.006827RSD$0.006767RSD$0.006827RSD$430.34RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006758RSD$0.006782RSD$0.006740RSD$0.006781RSD$3,940.07RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006658RSD$0.006758RSD$0.006658RSD$0.006758RSD$3,042.63RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006715RSD$0.006771RSD$0.006658RSD$0.006658RSD$2,022.70RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006675RSD$0.006720RSD$0.006657RSD$0.006715RSD$680.94RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006723RSD$0.006724RSD$0.006674RSD$0.006704RSD$1,107.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006737RSD$0.006758RSD$0.006721RSD$0.006723RSD$5,460.29RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006879RSD$0.006925RSD$0.006719RSD$0.006736RSD$7,166.34RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007067RSD$0.007071RSD$0.006879RSD$0.006879RSD$4,527.05RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007115RSD$0.007235RSD$0.007067RSD$0.007067RSD$2,538.38RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007220RSD$0.007220RSD$0.007115RSD$0.007115RSD$35,635RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007496RSD$0.007503RSD$0.007210RSD$0.007220RSD$22,517RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007521RSD$0.007521RSD$0.007475RSD$0.007495RSD$432.52RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007521RSD$0.007521RSD$0.007520RSD$0.007521RSD$3,248.87RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007560RSD$0.007561RSD$0.007521RSD$0.007521RSD$4,591.75RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007562RSD$0.007562RSD$0.007560RSD$0.007560RSD$43,561RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.007468RSD$0.007566RSD$0.007467RSD$0.007562RSD$30,987RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007334RSD$0.007566RSD$0.007275RSD$0.007468RSD$3,851.54RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.007490RSD$0.007490RSD$0.007306RSD$0.007309RSD$6,995.18RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.007661RSD$0.007662RSD$0.007395RSD$0.007490RSD$30,403RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.007907RSD$0.008010RSD$0.007617RSD$0.007662RSD$14,640RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.007909RSD$0.007915RSD$0.007907RSD$0.007908RSD$1,882.82RSD$0.00

Dobijte potpun pregled istorije cene za SINBAD CREW BASE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SINBAD CREW BASE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SINBAD CREW BASE, kao i istorijski obim trgovanja za SCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SINBAD CREW BASE, od početne cene za SINBAD CREW BASE do najnovijih podataka o ceni za SCB. Naš alat za istoriju cene za SCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije