Slika za SCB
SCBSINBAD CREW BASE
RSD$0.003441
-0.04%
1D

SINBAD CREW BASE (SCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.003441RSD$0.003441RSD$0.003441RSD$0.003441RSD$149.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003440RSD$0.003441RSD$0.003440RSD$0.003441RSD$546.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003467RSD$0.003467RSD$0.003440RSD$0.003440RSD$1,173.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003470RSD$0.003490RSD$0.003467RSD$0.003467RSD$1,973.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003505RSD$0.003505RSD$0.003470RSD$0.003470RSD$5,450.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003505RSD$0.003505RSD$0.003505RSD$0.003505RSD$568.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003510RSD$0.003510RSD$0.003505RSD$0.003505RSD$596.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003516RSD$0.003517RSD$0.003483RSD$0.003509RSD$9,612.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003579RSD$0.003579RSD$0.003506RSD$0.003516RSD$16,383RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003581RSD$0.003581RSD$0.003578RSD$0.003579RSD$2,668.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003581RSD$0.003581RSD$0.003581RSD$0.003581RSD$560.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003518RSD$0.003581RSD$0.003518RSD$0.003581RSD$240.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$1.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$1.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$1.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$1.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$45.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003514RSD$0.003518RSD$0.003513RSD$0.003518RSD$1,768.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003537RSD$0.003558RSD$0.003513RSD$0.003513RSD$2,570.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003554RSD$0.003556RSD$0.003535RSD$0.003537RSD$33,839RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003691RSD$0.003725RSD$0.003554RSD$0.003554RSD$314,139RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005862RSD$0.005862RSD$0.003691RSD$0.003691RSD$48,666RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005831RSD$0.005918RSD$0.005811RSD$0.005862RSD$41,559RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005672RSD$0.005832RSD$0.005632RSD$0.005831RSD$24,293RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005613RSD$0.005673RSD$0.005613RSD$0.005673RSD$15,103RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005547RSD$0.005613RSD$0.005547RSD$0.005613RSD$5,361.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005559RSD$0.005564RSD$0.005547RSD$0.005547RSD$2,898.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005559RSD$0.005559RSD$0.005559RSD$0.005559RSD$7,153.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005559RSD$0.005559RSD$0.005558RSD$0.005559RSD$7,153.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005604RSD$0.005625RSD$0.005558RSD$0.005559RSD$6,068.18RSD$0.00

Dobijte potpun pregled istorije cene za SINBAD CREW BASE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SINBAD CREW BASE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SINBAD CREW BASE, kao i istorijski obim trgovanja za SCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SINBAD CREW BASE, od početne cene za SINBAD CREW BASE do najnovijih podataka o ceni za SCB. Naš alat za istoriju cene za SCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije