Slika za SMZAI
SMZAISimulize AI
RSD$0.0007635
-0.18%
1D

Simulize AI (SMZAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0007635RSD$0.0007635RSD$0.0007635RSD$0.0007635RSD$0.2970RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008105RSD$0.0008105RSD$0.0007635RSD$0.0007635RSD$27.64RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007963RSD$0.0008105RSD$0.0007759RSD$0.0008105RSD$279.56RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007963RSD$0.0007963RSD$0.0007963RSD$0.0007963RSD$997.71RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008097RSD$0.0008097RSD$0.0007860RSD$0.0007963RSD$813.44RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007646RSD$0.0008456RSD$0.0007646RSD$0.0008097RSD$92.29RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007646RSD$0.0007646RSD$0.0007646RSD$0.0007646RSD$152.92RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007646RSD$0.0007646RSD$0.0007646RSD$0.0007646RSD$152.92RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007090RSD$0.0007869RSD$0.0007090RSD$0.0007646RSD$153.60RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007090RSD$0.0007090RSD$0.0007090RSD$0.0007090RSD$140.39RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007226RSD$0.0007300RSD$0.0007090RSD$0.0007090RSD$141.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007424RSD$0.0007724RSD$0.0007151RSD$0.0007222RSD$2,441.68RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006066RSD$0.0007431RSD$0.0006066RSD$0.0007424RSD$3,374.12RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006066RSD$0.0006066RSD$0.0006066RSD$0.0006066RSD$687.35RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006066RSD$0.0006066RSD$0.0006066RSD$0.0006066RSD$687.35RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006066RSD$0.0006066RSD$0.0006066RSD$0.0006066RSD$687.35RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006066RSD$0.0006066RSD$0.0006066RSD$0.0006066RSD$687.35RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006147RSD$0.0006147RSD$0.0006061RSD$0.0006066RSD$687.98RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0006043RSD$0.0006148RSD$0.0006040RSD$0.0006147RSD$439.44RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0005862RSD$0.0006225RSD$0.0005862RSD$0.0006043RSD$535.35RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0005862RSD$0.0005862RSD$0.0005862RSD$0.0005862RSD$3.69RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0005862RSD$0.0005862RSD$0.0005862RSD$0.0005862RSD$3.69RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0005862RSD$0.0005862RSD$0.0005862RSD$0.0005862RSD$3.69RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0005862RSD$0.0005862RSD$0.0005862RSD$0.0005862RSD$3.69RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0005862RSD$0.0005862RSD$0.0005862RSD$0.0005862RSD$3.69RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0005862RSD$0.0005862RSD$0.0005862RSD$0.0005862RSD$3.69RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0005862RSD$0.0005862RSD$0.0005862RSD$0.0005862RSD$3.69RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0005862RSD$0.0005862RSD$0.0005862RSD$0.0005862RSD$3.69RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0005862RSD$0.0005862RSD$0.0005862RSD$0.0005862RSD$3.69RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0005862RSD$0.0005862RSD$0.0005862RSD$0.0005862RSD$3.69RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0005862RSD$0.0005862RSD$0.0005862RSD$0.0005862RSD$3.69RSD$0.00

Dobijte potpun pregled istorije cene za Simulize AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Simulize AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Simulize AI, kao i istorijski obim trgovanja za SMZAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Simulize AI, od početne cene za Simulize AI do najnovijih podataka o ceni za SMZAI. Naš alat za istoriju cene za SMZAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije