Slika za SIMULATOR
SIMULATORsimulator
RSD$0.03457
-17.48%
1D

simulator (SIMULATOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.04284RSD$0.04729RSD$0.03718RSD$0.03727RSD$4.68MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.04773RSD$0.05677RSD$0.04293RSD$0.04293RSD$3.89MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03823RSD$0.05551RSD$0.03800RSD$0.04752RSD$6.74MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04600RSD$0.04747RSD$0.03522RSD$0.03814RSD$3.24MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05123RSD$0.05181RSD$0.04573RSD$0.04600RSD$6.47MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.05704RSD$0.05766RSD$0.05099RSD$0.05123RSD$5.15MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05023RSD$0.05703RSD$0.04866RSD$0.05703RSD$16.14MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06871RSD$0.07989RSD$0.05043RSD$0.05043RSD$3.10MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.08485RSD$0.08500RSD$0.06853RSD$0.06855RSD$9.22MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06142RSD$0.1222RSD$0.06140RSD$0.08481RSD$10.09MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05761RSD$0.06163RSD$0.05473RSD$0.06141RSD$4.43MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06370RSD$0.06633RSD$0.05754RSD$0.05761RSD$4.68MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07662RSD$0.07692RSD$0.06323RSD$0.06359RSD$18.18MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08162RSD$0.08873RSD$0.07102RSD$0.07662RSD$24.13MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06739RSD$0.1123RSD$0.06555RSD$0.08162RSD$41.19MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07462RSD$0.07727RSD$0.05870RSD$0.06725RSD$24.86MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09071RSD$0.09853RSD$0.06114RSD$0.07447RSD$21.22MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09810RSD$0.09910RSD$0.08829RSD$0.09071RSD$36.45MRSD$0.00

Dobijte potpun pregled istorije cene za simulator pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za simulator – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za simulator, kao i istorijski obim trgovanja za SIMULATOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za simulator, od početne cene za simulator do najnovijih podataka o ceni za SIMULATOR. Naš alat za istoriju cene za SIMULATOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije