Slika za SIMPSON
SIMPSONSimpson Predictions
RSD$0.0₁₀1516
5.75%
1D

Simpson Predictions (SIMPSON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀1460RSD$0.0₁₀1493RSD$0.0₁₀1407RSD$0.0₁₀1453RSD$251.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀1565RSD$0.0₁₀1565RSD$0.0₁₀1432RSD$0.0₁₀1456RSD$200.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀1565RSD$0.0₁₀1565RSD$0.0₁₀1565RSD$0.0₁₀1565RSD$78.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀1566RSD$0.0₁₀1593RSD$0.0₁₀1522RSD$0.0₁₀1565RSD$77.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀1532RSD$0.0₁₀1580RSD$0.0₁₀1478RSD$0.0₁₀1566RSD$298.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀1591RSD$0.0₁₀1608RSD$0.0₁₀1499RSD$0.0₁₀1532RSD$205.93RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₀1480RSD$0.0₁₀1615RSD$0.0₁₀1473RSD$0.0₁₀1593RSD$494.62RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₀1428RSD$0.0₁₀1483RSD$0.0₁₀1387RSD$0.0₁₀1478RSD$1,343.81RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₀1426RSD$0.0₁₀1504RSD$0.0₁₀1413RSD$0.0₁₀1428RSD$4,430.17RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₀1476RSD$0.0₁₀1516RSD$0.0₁₀1386RSD$0.0₁₀1427RSD$1,334.26RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₀1505RSD$0.0₁₀1543RSD$0.0₁₀1404RSD$0.0₁₀1476RSD$12,049RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₀1371RSD$0.0₁₀1547RSD$0.0₁₀1348RSD$0.0₁₀1505RSD$7,421.45RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₀1275RSD$0.0₁₀1409RSD$0.0₁₀1249RSD$0.0₁₀1371RSD$327.07RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₀1221RSD$0.0₁₀1296RSD$0.0₁₀1221RSD$0.0₁₀1278RSD$187.93RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₀1101RSD$0.0₁₀1243RSD$0.0₁₀1089RSD$0.0₁₀1221RSD$68.37RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₀1092RSD$0.0₁₀1120RSD$0.0₁₀1060RSD$0.0₁₀1101RSD$191.65RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₀1071RSD$0.0₁₀1128RSD$0.0₁₀1069RSD$0.0₁₀1086RSD$416.95RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₀1092RSD$0.0₁₀1107RSD$0.0₁₀1070RSD$0.0₁₀1071RSD$41.30RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₁₀1090RSD$0.0₁₀1114RSD$0.0₁₀1084RSD$0.0₁₀1092RSD$5,143.65RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₁₀1233RSD$0.0₁₀1247RSD$0.0₁₀1086RSD$0.0₁₀1091RSD$7,979.06RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₁₀1322RSD$0.0₁₀1358RSD$0.0₁₀1221RSD$0.0₁₀1234RSD$3,030.00RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₁₀1330RSD$0.0₁₀1358RSD$0.0₁₀1312RSD$0.0₁₀1322RSD$489.52RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₁₀1306RSD$0.0₁₀1366RSD$0.0₁₀1287RSD$0.0₁₀1331RSD$2,256.07RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₁₀1271RSD$0.0₁₀1339RSD$0.0₁₀1245RSD$0.0₁₀1335RSD$1,661.72RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₁₀1299RSD$0.0₁₀1299RSD$0.0₁₀1249RSD$0.0₁₀1276RSD$2,280.12RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₁₀1265RSD$0.0₁₀1305RSD$0.0₁₀1241RSD$0.0₁₀1298RSD$602.82RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₁₀1185RSD$0.0₁₀1261RSD$0.0₁₀1185RSD$0.0₁₀1261RSD$1,863.79RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₁₀1215RSD$0.0₁₀1238RSD$0.0₁₀1184RSD$0.0₁₀1184RSD$729.92RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₁₀1234RSD$0.0₁₀1242RSD$0.0₁₀1202RSD$0.0₁₀1215RSD$2,481.20RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₁₀1249RSD$0.0₁₀1261RSD$0.0₁₀1162RSD$0.0₁₀1237RSD$3,550.09RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₁₀1208RSD$0.0₁₀1258RSD$0.0₁₀1116RSD$0.0₁₀1258RSD$7,859.63RSD$0.00

Dobijte potpun pregled istorije cene za Simpson Predictions pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Simpson Predictions – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Simpson Predictions, kao i istorijski obim trgovanja za SIMPSON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Simpson Predictions, od početne cene za Simpson Predictions do najnovijih podataka o ceni za SIMPSON. Naš alat za istoriju cene za SIMPSON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije