Slika za SIMPSON
SIMPSONSimpson Predictions
RSD$0.0₁₀1443
2.06%
1D

Simpson Predictions (SIMPSON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀1407RSD$0.0₁₀1454RSD$0.0₁₀1388RSD$0.0₁₀1445RSD$497.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀1458RSD$0.0₁₀1487RSD$0.0₁₀1382RSD$0.0₁₀1407RSD$494.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀1442RSD$0.0₁₀1471RSD$0.0₁₀1424RSD$0.0₁₀1455RSD$70.88RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀1352RSD$0.0₁₀1457RSD$0.0₁₀1351RSD$0.0₁₀1442RSD$59.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀1359RSD$0.0₁₀1365RSD$0.0₁₀1305RSD$0.0₁₀1352RSD$3,989.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀1377RSD$0.0₁₀1402RSD$0.0₁₀1347RSD$0.0₁₀1357RSD$2,216.78RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀1250RSD$0.0₁₀1389RSD$0.0₁₀1250RSD$0.0₁₀1377RSD$63.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$16.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$16.57RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$16.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$16.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀1283RSD$0.0₁₀1306RSD$0.0₁₀1224RSD$0.0₁₀1250RSD$93.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀1262RSD$0.0₁₀1290RSD$0.0₁₀1238RSD$0.0₁₀1283RSD$5,710.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀1442RSD$0.0₁₀1513RSD$0.0₁₀1226RSD$0.0₁₀1267RSD$8,329.64RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀1445RSD$0.0₁₀1534RSD$0.0₁₀1429RSD$0.0₁₀1442RSD$441.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀1565RSD$0.0₁₀1565RSD$0.0₁₀1414RSD$0.0₁₀1445RSD$582.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀1565RSD$0.0₁₀1565RSD$0.0₁₀1565RSD$0.0₁₀1565RSD$41.30RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀1576RSD$0.0₁₀1585RSD$0.0₁₀1528RSD$0.0₁₀1565RSD$41.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₀1521RSD$0.0₁₀1616RSD$0.0₁₀1518RSD$0.0₁₀1578RSD$326.75RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₀1501RSD$0.0₁₀1597RSD$0.0₁₀1497RSD$0.0₁₀1523RSD$182.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₀1554RSD$0.0₁₀1569RSD$0.0₁₀1469RSD$0.0₁₀1500RSD$166.74RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₀1487RSD$0.0₁₀1581RSD$0.0₁₀1481RSD$0.0₁₀1554RSD$262.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀1494RSD$0.0₁₀1528RSD$0.0₁₀1441RSD$0.0₁₀1487RSD$257.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀1602RSD$0.0₁₀1602RSD$0.0₁₀1466RSD$0.0₁₀1491RSD$205.48RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀1602RSD$0.0₁₀1602RSD$0.0₁₀1602RSD$0.0₁₀1602RSD$79.92RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀1603RSD$0.0₁₀1631RSD$0.0₁₀1558RSD$0.0₁₀1602RSD$79.49RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀1568RSD$0.0₁₀1618RSD$0.0₁₀1513RSD$0.0₁₀1603RSD$305.72RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀1628RSD$0.0₁₀1647RSD$0.0₁₀1535RSD$0.0₁₀1568RSD$210.80RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₀1515RSD$0.0₁₀1653RSD$0.0₁₀1508RSD$0.0₁₀1631RSD$506.33RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₀1462RSD$0.0₁₀1518RSD$0.0₁₀1420RSD$0.0₁₀1513RSD$1,375.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₀1460RSD$0.0₁₀1540RSD$0.0₁₀1446RSD$0.0₁₀1462RSD$4,535.08RSD$0.00

Dobijte potpun pregled istorije cene za Simpson Predictions pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Simpson Predictions – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Simpson Predictions, kao i istorijski obim trgovanja za SIMPSON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Simpson Predictions, od početne cene za Simpson Predictions do najnovijih podataka o ceni za SIMPSON. Naš alat za istoriju cene za SIMPSON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije