Slika za SIMPSON
SIMPSONSimpson Predictions
RSD$0.0₁₀1293
0.42%
1D

Simpson Predictions (SIMPSON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀1296RSD$0.0₁₀1381RSD$0.0₁₀1236RSD$0.0₁₀1289RSD$79.10RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀1302RSD$0.0₁₀1348RSD$0.0₁₀1235RSD$0.0₁₀1294RSD$11,408RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀1610RSD$0.0₁₀1647RSD$0.0₁₀1277RSD$0.0₁₀1297RSD$9,225.54RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀1634RSD$0.0₁₀1685RSD$0.0₁₀1548RSD$0.0₁₀1610RSD$4,714.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀1806RSD$0.0₁₀1850RSD$0.0₁₀1613RSD$0.0₁₀1633RSD$3,969.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀1741RSD$0.0₁₀1876RSD$0.0₁₀1730RSD$0.0₁₀1806RSD$10,600RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀1562RSD$0.0₁₀1748RSD$0.0₁₀1547RSD$0.0₁₀1741RSD$11,980RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀1539RSD$0.0₁₀1578RSD$0.0₁₀1376RSD$0.0₁₀1565RSD$2,985.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀1539RSD$0.0₁₀1539RSD$0.0₁₀1539RSD$0.0₁₀1539RSD$21.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀1539RSD$0.0₁₀1539RSD$0.0₁₀1539RSD$0.0₁₀1539RSD$21.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀1546RSD$0.0₁₀1556RSD$0.0₁₀1512RSD$0.0₁₀1539RSD$23.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀1553RSD$0.0₁₀1575RSD$0.0₁₀1498RSD$0.0₁₀1546RSD$39.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀1507RSD$0.0₁₀1555RSD$0.0₁₀1506RSD$0.0₁₀1550RSD$12.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀1507RSD$0.0₁₀1507RSD$0.0₁₀1507RSD$0.0₁₀1507RSD$12.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀1501RSD$0.0₁₀1520RSD$0.0₁₀1492RSD$0.0₁₀1507RSD$12.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀1501RSD$0.0₁₀1524RSD$0.0₁₀1472RSD$0.0₁₀1501RSD$717.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀1536RSD$0.0₁₀1569RSD$0.0₁₀1491RSD$0.0₁₀1501RSD$3,638.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀1626RSD$0.0₁₀1674RSD$0.0₁₀1536RSD$0.0₁₀1536RSD$17,386RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀1556RSD$0.0₁₀1863RSD$0.0₁₀1534RSD$0.0₁₀1602RSD$72,557RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀1485RSD$0.0₁₀1603RSD$0.0₁₀1471RSD$0.0₁₀1556RSD$28,017RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀1522RSD$0.0₁₀1571RSD$0.0₁₀1470RSD$0.0₁₀1479RSD$144.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀1458RSD$0.0₁₀1519RSD$0.0₁₀1443RSD$0.0₁₀1519RSD$27.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀1420RSD$0.0₁₀1468RSD$0.0₁₀1401RSD$0.0₁₀1458RSD$469.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀1472RSD$0.0₁₀1501RSD$0.0₁₀1395RSD$0.0₁₀1420RSD$499.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀1456RSD$0.0₁₀1485RSD$0.0₁₀1438RSD$0.0₁₀1468RSD$71.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀1365RSD$0.0₁₀1471RSD$0.0₁₀1363RSD$0.0₁₀1456RSD$60.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀1372RSD$0.0₁₀1378RSD$0.0₁₀1317RSD$0.0₁₀1365RSD$4,026.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀1390RSD$0.0₁₀1415RSD$0.0₁₀1360RSD$0.0₁₀1370RSD$2,237.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀1262RSD$0.0₁₀1402RSD$0.0₁₀1262RSD$0.0₁₀1390RSD$64.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀1262RSD$0.0₁₀1262RSD$0.0₁₀1262RSD$0.0₁₀1262RSD$16.73RSD$0.00

Dobijte potpun pregled istorije cene za Simpson Predictions pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Simpson Predictions – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Simpson Predictions, kao i istorijski obim trgovanja za SIMPSON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Simpson Predictions, od početne cene za Simpson Predictions do najnovijih podataka o ceni za SIMPSON. Naš alat za istoriju cene za SIMPSON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije