Slika za SIMPSON
SIMPSONSimpson Predictions
RSD$0.0₁₀1448
4.06%
1D

Simpson Predictions (SIMPSON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀1403RSD$0.0₁₀1450RSD$0.0₁₀1383RSD$0.0₁₀1440RSD$496.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀1454RSD$0.0₁₀1483RSD$0.0₁₀1378RSD$0.0₁₀1403RSD$493.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀1438RSD$0.0₁₀1467RSD$0.0₁₀1420RSD$0.0₁₀1451RSD$70.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀1348RSD$0.0₁₀1453RSD$0.0₁₀1347RSD$0.0₁₀1438RSD$59.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀1355RSD$0.0₁₀1361RSD$0.0₁₀1301RSD$0.0₁₀1348RSD$3,977.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀1373RSD$0.0₁₀1398RSD$0.0₁₀1343RSD$0.0₁₀1353RSD$2,210.25RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀1247RSD$0.0₁₀1385RSD$0.0₁₀1247RSD$0.0₁₀1373RSD$63.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀1247RSD$0.0₁₀1247RSD$0.0₁₀1247RSD$0.0₁₀1247RSD$16.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀1247RSD$0.0₁₀1247RSD$0.0₁₀1247RSD$0.0₁₀1247RSD$16.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀1247RSD$0.0₁₀1247RSD$0.0₁₀1247RSD$0.0₁₀1247RSD$16.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀1247RSD$0.0₁₀1247RSD$0.0₁₀1247RSD$0.0₁₀1247RSD$16.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀1280RSD$0.0₁₀1302RSD$0.0₁₀1220RSD$0.0₁₀1247RSD$93.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀1259RSD$0.0₁₀1286RSD$0.0₁₀1235RSD$0.0₁₀1280RSD$5,693.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀1438RSD$0.0₁₀1509RSD$0.0₁₀1222RSD$0.0₁₀1264RSD$8,305.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀1441RSD$0.0₁₀1530RSD$0.0₁₀1424RSD$0.0₁₀1438RSD$440.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀1561RSD$0.0₁₀1561RSD$0.0₁₀1410RSD$0.0₁₀1441RSD$581.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀1561RSD$0.0₁₀1561RSD$0.0₁₀1561RSD$0.0₁₀1561RSD$41.18RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀1571RSD$0.0₁₀1580RSD$0.0₁₀1523RSD$0.0₁₀1561RSD$41.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₀1517RSD$0.0₁₀1611RSD$0.0₁₀1513RSD$0.0₁₀1573RSD$325.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₀1496RSD$0.0₁₀1592RSD$0.0₁₀1492RSD$0.0₁₀1518RSD$181.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₀1549RSD$0.0₁₀1565RSD$0.0₁₀1464RSD$0.0₁₀1496RSD$166.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₀1483RSD$0.0₁₀1576RSD$0.0₁₀1477RSD$0.0₁₀1550RSD$261.24RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀1490RSD$0.0₁₀1524RSD$0.0₁₀1436RSD$0.0₁₀1483RSD$257.15RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀1597RSD$0.0₁₀1597RSD$0.0₁₀1462RSD$0.0₁₀1487RSD$204.88RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀1597RSD$0.0₁₀1597RSD$0.0₁₀1597RSD$0.0₁₀1597RSD$79.68RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀1598RSD$0.0₁₀1626RSD$0.0₁₀1553RSD$0.0₁₀1597RSD$79.26RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀1564RSD$0.0₁₀1613RSD$0.0₁₀1508RSD$0.0₁₀1598RSD$304.82RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀1624RSD$0.0₁₀1642RSD$0.0₁₀1530RSD$0.0₁₀1564RSD$210.18RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₀1510RSD$0.0₁₀1648RSD$0.0₁₀1503RSD$0.0₁₀1626RSD$504.84RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₀1457RSD$0.0₁₀1514RSD$0.0₁₀1416RSD$0.0₁₀1509RSD$1,371.58RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₀1456RSD$0.0₁₀1535RSD$0.0₁₀1442RSD$0.0₁₀1457RSD$4,521.73RSD$0.00

Dobijte potpun pregled istorije cene za Simpson Predictions pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Simpson Predictions – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Simpson Predictions, kao i istorijski obim trgovanja za SIMPSON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Simpson Predictions, od početne cene za Simpson Predictions do najnovijih podataka o ceni za SIMPSON. Naš alat za istoriju cene za SIMPSON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije