Slika za SIMP
SIMPSIMPS ON SOL
RSD$0.0003030
0.20%
1D

SIMPS ON SOL (SIMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0002842RSD$0.0003061RSD$0.0002842RSD$0.0003030RSD$2.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$30.94RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$30.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$30.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$30.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$30.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$30.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$30.94RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$30.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$30.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$30.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$30.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$30.94RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$30.94RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$30.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$30.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$30.94RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$30.94RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$0.0002842RSD$30.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002825RSD$0.0002858RSD$0.0002805RSD$0.0002842RSD$30.91RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002899RSD$0.0002899RSD$0.0002817RSD$0.0002830RSD$9.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002899RSD$0.0002899RSD$0.0002899RSD$0.0002899RSD$3.50RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002989RSD$0.0002989RSD$0.0002835RSD$0.0002899RSD$178.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002974RSD$0.0002989RSD$0.0002973RSD$0.0002989RSD$562.38RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002763RSD$0.0003019RSD$0.0002750RSD$0.0002979RSD$537.50RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002806RSD$0.0002806RSD$0.0002631RSD$0.0002760RSD$105.86RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002806RSD$0.0002806RSD$0.0002806RSD$0.0002806RSD$0.5404RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002184RSD$0.0002833RSD$0.0002184RSD$0.0002806RSD$0.6130RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002184RSD$0.0002184RSD$0.0002184RSD$0.0002184RSD$2.82RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002184RSD$0.0002184RSD$0.0002184RSD$0.0002184RSD$2.82RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002184RSD$0.0002184RSD$0.0002184RSD$0.0002184RSD$2.82RSD$0.00

Dobijte potpun pregled istorije cene za SIMPS ON SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SIMPS ON SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SIMPS ON SOL, kao i istorijski obim trgovanja za SIMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SIMPS ON SOL, od početne cene za SIMPS ON SOL do najnovijih podataka o ceni za SIMP. Naš alat za istoriju cene za SIMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije