Slika za RICE
RICESimple Grain
RSD$0.0₆2416
1.98%
1D

Simple Grain (RICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0₆2369RSD$0.0₆2369RSD$0.0₆2369RSD$0.0₆2369RSD$4,953.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆2369RSD$0.0₆2369RSD$0.0₆2369RSD$0.0₆2369RSD$4,953.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆2369RSD$0.0₆2369RSD$0.0₆2369RSD$0.0₆2369RSD$4,953.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆2369RSD$0.0₆2369RSD$0.0₆2369RSD$0.0₆2369RSD$4,953.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆2369RSD$0.0₆2369RSD$0.0₆2369RSD$0.0₆2369RSD$4,953.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆2369RSD$0.0₆2369RSD$0.0₆2369RSD$0.0₆2369RSD$4,953.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆2369RSD$0.0₆2369RSD$0.0₆2369RSD$0.0₆2369RSD$4,953.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆2369RSD$0.0₆2369RSD$0.0₆2369RSD$0.0₆2369RSD$4,953.58RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆2369RSD$0.0₆2369RSD$0.0₆2369RSD$0.0₆2369RSD$4,953.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆2369RSD$0.0₆2369RSD$0.0₆2369RSD$0.0₆2369RSD$4,953.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆2369RSD$0.0₆2369RSD$0.0₆2369RSD$0.0₆2369RSD$4,953.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆2459RSD$0.0₆2459RSD$0.0₆2366RSD$0.0₆2369RSD$3,326.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆2459RSD$0.0₆2459RSD$0.0₆2459RSD$0.0₆2459RSD$2,260.52RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆2459RSD$0.0₆2459RSD$0.0₆2459RSD$0.0₆2459RSD$2,260.52RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆2459RSD$0.0₆2459RSD$0.0₆2459RSD$0.0₆2459RSD$2,260.52RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆2459RSD$0.0₆2459RSD$0.0₆2459RSD$0.0₆2459RSD$2,260.52RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆2459RSD$0.0₆2459RSD$0.0₆2459RSD$0.0₆2459RSD$2,260.52RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆2459RSD$0.0₆2459RSD$0.0₆2459RSD$0.0₆2459RSD$2,260.52RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆2427RSD$0.0₆2461RSD$0.0₆2427RSD$0.0₆2459RSD$2,257.43RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆1905RSD$0.0₆2434RSD$0.0₆1905RSD$0.0₆2427RSD$135,255RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆1905RSD$0.0₆1905RSD$0.0₆1905RSD$0.0₆1905RSD$164,565RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆1905RSD$0.0₆1905RSD$0.0₆1905RSD$0.0₆1905RSD$164,565RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆1905RSD$0.0₆1905RSD$0.0₆1905RSD$0.0₆1905RSD$164,565RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆1905RSD$0.0₆1905RSD$0.0₆1905RSD$0.0₆1905RSD$164,565RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆1904RSD$0.0₆1909RSD$0.0₆1895RSD$0.0₆1905RSD$145,125RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆1904RSD$0.0₆1904RSD$0.0₆1904RSD$0.0₆1904RSD$816.46RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆1894RSD$0.0₆1914RSD$0.0₆1884RSD$0.0₆1904RSD$816.11RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆1892RSD$0.0₆1895RSD$0.0₆1892RSD$0.0₆1894RSD$2,275.65RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₆1891RSD$0.0₆1894RSD$0.0₆1891RSD$0.0₆1892RSD$2,491.49RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₆1859RSD$0.0₆1900RSD$0.0₆1859RSD$0.0₆1891RSD$8,348.30RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₆1859RSD$0.0₆1859RSD$0.0₆1859RSD$0.0₆1859RSD$57,118RSD$0.00

Dobijte potpun pregled istorije cene za Simple Grain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Simple Grain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Simple Grain, kao i istorijski obim trgovanja za RICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Simple Grain, od početne cene za Simple Grain do najnovijih podataka o ceni za RICE. Naš alat za istoriju cene za RICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije