Slika za CAT
CATSimon's Cat
RSD$0.0001910
0.30%
1D

Simon's Cat (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0001951RSD$0.0001954RSD$0.0001849RSD$0.0001936RSD$86.92MRSD$1.48B
Oct 14, 2026Oct 15, 2026RSD$0.0002014RSD$0.0002030RSD$0.0001944RSD$0.0001951RSD$84.03MRSD$1.55B
Oct 13, 2026Oct 14, 2026RSD$0.0002009RSD$0.0002046RSD$0.0001965RSD$0.0002014RSD$91.14MRSD$1.57B
Oct 12, 2026Oct 13, 2026RSD$0.0002141RSD$0.0002144RSD$0.0002007RSD$0.0002011RSD$88.17MRSD$1.63B
Oct 11, 2026Oct 12, 2026RSD$0.0002123RSD$0.0002144RSD$0.0002102RSD$0.0002141RSD$80.62MRSD$1.65B
Oct 10, 2026Oct 11, 2026RSD$0.0002132RSD$0.0002152RSD$0.0002125RSD$0.0002125RSD$81.03MRSD$1.67B
Oct 9, 2026Oct 10, 2026RSD$0.0002098RSD$0.0002132RSD$0.0002092RSD$0.0002132RSD$92.26MRSD$1.65B
Oct 8, 2026Oct 9, 2026RSD$0.0002217RSD$0.0002236RSD$0.0002049RSD$0.0002098RSD$157.75MRSD$1.68B
Oct 7, 2026Oct 8, 2026RSD$0.0002346RSD$0.0002349RSD$0.0002186RSD$0.0002217RSD$100.81MRSD$1.74B
Oct 6, 2026Oct 7, 2026RSD$0.0002361RSD$0.0002396RSD$0.0002317RSD$0.0002343RSD$87.77MRSD$1.83B
Oct 5, 2026Oct 6, 2026RSD$0.0002371RSD$0.0002415RSD$0.0002334RSD$0.0002361RSD$85.77MRSD$1.85B
Oct 4, 2026Oct 5, 2026RSD$0.0002381RSD$0.0002409RSD$0.0002356RSD$0.0002372RSD$92.93MRSD$1.85B
Oct 3, 2026Oct 4, 2026RSD$0.0002310RSD$0.0002380RSD$0.0002288RSD$0.0002379RSD$97.38MRSD$1.81B
Oct 2, 2026Oct 3, 2026RSD$0.0002333RSD$0.0002387RSD$0.0002280RSD$0.0002309RSD$93.69MRSD$1.83B
Oct 1, 2026Oct 2, 2026RSD$0.0002377RSD$0.0002407RSD$0.0002300RSD$0.0002333RSD$106.35MRSD$1.83B
Sep 30, 2026Oct 1, 2026RSD$0.0002311RSD$0.0002461RSD$0.0002302RSD$0.0002377RSD$104.80MRSD$1.85B
Sep 29, 2026Sep 30, 2026RSD$0.0002334RSD$0.0002391RSD$0.0002297RSD$0.0002311RSD$112.51MRSD$1.82B
Sep 28, 2026Sep 29, 2026RSD$0.0002506RSD$0.0002526RSD$0.0002296RSD$0.0002334RSD$131.73MRSD$1.86B
Sep 27, 2026Sep 28, 2026RSD$0.0002473RSD$0.0002532RSD$0.0002406RSD$0.0002503RSD$114.62MRSD$1.91B
Sep 26, 2026Sep 27, 2026RSD$0.0002373RSD$0.0002473RSD$0.0002352RSD$0.0002473RSD$108.76MRSD$1.87B
Sep 25, 2026Sep 26, 2026RSD$0.0002394RSD$0.0002413RSD$0.0002337RSD$0.0002371RSD$175.46MRSD$1.85B
Sep 24, 2026Sep 25, 2026RSD$0.0002205RSD$0.0002456RSD$0.0002182RSD$0.0002395RSD$176.49MRSD$1.81B
Sep 23, 2026Sep 24, 2026RSD$0.0002431RSD$0.0002456RSD$0.0002164RSD$0.0002205RSD$175.93MRSD$1.81B
Sep 22, 2026Sep 23, 2026RSD$0.0002327RSD$0.0002435RSD$0.0002296RSD$0.0002431RSD$178.47MRSD$1.84B
Sep 21, 2026Sep 22, 2026RSD$0.0002166RSD$0.0002325RSD$0.0002166RSD$0.0002321RSD$115.80MRSD$1.75B
Sep 20, 2026Sep 21, 2026RSD$0.0002225RSD$0.0002233RSD$0.0002113RSD$0.0002166RSD$108.57MRSD$1.68B
Sep 19, 2026Sep 20, 2026RSD$0.0002221RSD$0.0002234RSD$0.0002187RSD$0.0002225RSD$112.27MRSD$1.72B
Sep 18, 2026Sep 19, 2026RSD$0.0002099RSD$0.0002226RSD$0.0002089RSD$0.0002221RSD$103.50MRSD$1.68B
Sep 17, 2026Sep 18, 2026RSD$0.0002057RSD$0.0002098RSD$0.0002052RSD$0.0002098RSD$99.47MRSD$1.62B
Sep 16, 2026Sep 17, 2026RSD$0.0002038RSD$0.0002053RSD$0.0001986RSD$0.0002053RSD$103.13MRSD$1.58B

Dobijte potpun pregled istorije cene za Simon's Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Simon's Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Simon's Cat, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Simon's Cat, od početne cene za Simon's Cat do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije