Slika za CAT
CATSimon's Cat
RSD$0.0002372
0.03%
1D

Simon's Cat (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.0002363RSD$0.0002382RSD$0.0002307RSD$0.0002340RSD$173.20MRSD$1.83B
Sep 24, 2026Sep 25, 2026RSD$0.0002177RSD$0.0002425RSD$0.0002154RSD$0.0002364RSD$170.46MRSD$1.78B
Sep 23, 2026Sep 24, 2026RSD$0.0002400RSD$0.0002425RSD$0.0002136RSD$0.0002177RSD$173.67MRSD$1.79B
Sep 22, 2026Sep 23, 2026RSD$0.0002297RSD$0.0002404RSD$0.0002267RSD$0.0002400RSD$176.17MRSD$1.82B
Sep 21, 2026Sep 22, 2026RSD$0.0002138RSD$0.0002295RSD$0.0002138RSD$0.0002291RSD$114.31MRSD$1.73B
Sep 20, 2026Sep 21, 2026RSD$0.0002196RSD$0.0002204RSD$0.0002085RSD$0.0002138RSD$107.17MRSD$1.66B
Sep 19, 2026Sep 20, 2026RSD$0.0002192RSD$0.0002206RSD$0.0002159RSD$0.0002196RSD$110.82MRSD$1.70B
Sep 18, 2026Sep 19, 2026RSD$0.0002072RSD$0.0002198RSD$0.0002062RSD$0.0002192RSD$102.16MRSD$1.66B
Sep 17, 2026Sep 18, 2026RSD$0.0002031RSD$0.0002071RSD$0.0002026RSD$0.0002071RSD$98.39MRSD$1.60B
Sep 16, 2026Sep 17, 2026RSD$0.0002012RSD$0.0002026RSD$0.0001961RSD$0.0002026RSD$101.81MRSD$1.56B
Sep 15, 2026Sep 16, 2026RSD$0.0002082RSD$0.0002093RSD$0.0002001RSD$0.0002012RSD$102.06MRSD$1.61B
Sep 14, 2026Sep 15, 2026RSD$0.0002136RSD$0.0002174RSD$0.0002080RSD$0.0002085RSD$120.00MRSD$1.66B
Sep 13, 2026Sep 14, 2026RSD$0.0002134RSD$0.0002209RSD$0.0002130RSD$0.0002137RSD$116.94MRSD$1.69B
Sep 12, 2026Sep 13, 2026RSD$0.0002073RSD$0.0002161RSD$0.0002071RSD$0.0002130RSD$135.08MRSD$1.65B
Sep 11, 2026Sep 12, 2026RSD$0.0001988RSD$0.0002121RSD$0.0001988RSD$0.0002073RSD$127.19MRSD$1.59B
Sep 10, 2026Sep 11, 2026RSD$0.0002080RSD$0.0002111RSD$0.0001987RSD$0.0002000RSD$138.05MRSD$1.59B
Sep 9, 2026Sep 10, 2026RSD$0.0002159RSD$0.0002198RSD$0.0002051RSD$0.0002080RSD$229.33MRSD$1.68B
Sep 8, 2026Sep 9, 2026RSD$0.0002200RSD$0.0002344RSD$0.0002144RSD$0.0002154RSD$315.28MRSD$1.71B
Sep 7, 2026Sep 8, 2026RSD$0.0002192RSD$0.0002221RSD$0.0002089RSD$0.0002204RSD$259.28MRSD$1.67B
Sep 6, 2026Sep 7, 2026RSD$0.0002596RSD$0.0002614RSD$0.0002180RSD$0.0002192RSD$925.14MRSD$1.82B
Sep 5, 2026Sep 6, 2026RSD$0.0002092RSD$0.0002919RSD$0.0002042RSD$0.0002596RSD$530.27MRSD$1.88B
Sep 4, 2026Sep 5, 2026RSD$0.0001972RSD$0.0002092RSD$0.0001950RSD$0.0002092RSD$166.49MRSD$1.56B
Sep 3, 2026Sep 4, 2026RSD$0.0001846RSD$0.0002002RSD$0.0001840RSD$0.0001967RSD$135.68MRSD$1.48B
Sep 2, 2026Sep 3, 2026RSD$0.0001826RSD$0.0001876RSD$0.0001806RSD$0.0001846RSD$124.52MRSD$1.43B
Sep 1, 2026Sep 2, 2026RSD$0.0001866RSD$0.0001886RSD$0.0001803RSD$0.0001828RSD$123.43MRSD$1.44B
Aug 31, 2026Sep 1, 2026RSD$0.0001878RSD$0.0001927RSD$0.0001867RSD$0.0001867RSD$138.43MRSD$1.48B
Aug 30, 2026Aug 31, 2026RSD$0.0001994RSD$0.0002002RSD$0.0001873RSD$0.0001873RSD$139.54MRSD$1.54B
Aug 29, 2026Aug 30, 2026RSD$0.0001985RSD$0.0002051RSD$0.0001953RSD$0.0001994RSD$156.76MRSD$1.55B
Aug 28, 2026Aug 29, 2026RSD$0.0002016RSD$0.0002141RSD$0.0001953RSD$0.0001986RSD$161.73MRSD$1.59B
Aug 27, 2026Aug 28, 2026RSD$0.0002041RSD$0.0002047RSD$0.0002006RSD$0.0002016RSD$147.58MRSD$1.58B
Aug 26, 2026Aug 27, 2026RSD$0.0001926RSD$0.0002047RSD$0.0001918RSD$0.0002041RSD$159.64MRSD$1.54B

Dobijte potpun pregled istorije cene za Simon's Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Simon's Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Simon's Cat, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Simon's Cat, od početne cene za Simon's Cat do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije