Slika za CAT
CATSimon's Cat
RSD$0.0002673
32.12%
1D

Simon's Cat (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.0001936RSD$0.0002054RSD$0.0001914RSD$0.0002054RSD$163.44MRSD$1.53B
Sep 3, 2026Sep 4, 2026RSD$0.0001812RSD$0.0001966RSD$0.0001807RSD$0.0001932RSD$133.20MRSD$1.46B
Sep 2, 2026Sep 3, 2026RSD$0.0001792RSD$0.0001842RSD$0.0001773RSD$0.0001812RSD$122.24MRSD$1.40B
Sep 1, 2026Sep 2, 2026RSD$0.0001832RSD$0.0001852RSD$0.0001770RSD$0.0001794RSD$121.17MRSD$1.42B
Aug 31, 2026Sep 1, 2026RSD$0.0001844RSD$0.0001891RSD$0.0001833RSD$0.0001833RSD$135.90MRSD$1.45B
Aug 30, 2026Aug 31, 2026RSD$0.0001957RSD$0.0001965RSD$0.0001839RSD$0.0001839RSD$136.99MRSD$1.51B
Aug 29, 2026Aug 30, 2026RSD$0.0001948RSD$0.0002014RSD$0.0001917RSD$0.0001957RSD$153.89MRSD$1.52B
Aug 28, 2026Aug 29, 2026RSD$0.0001979RSD$0.0002102RSD$0.0001917RSD$0.0001950RSD$158.77MRSD$1.56B
Aug 27, 2026Aug 28, 2026RSD$0.0002004RSD$0.0002009RSD$0.0001970RSD$0.0001979RSD$144.88MRSD$1.55B
Aug 26, 2026Aug 27, 2026RSD$0.0001891RSD$0.0002010RSD$0.0001883RSD$0.0002004RSD$156.72MRSD$1.51B
Aug 25, 2026Aug 26, 2026RSD$0.0001946RSD$0.0002024RSD$0.0001863RSD$0.0001892RSD$146.84MRSD$1.52B
Aug 24, 2026Aug 25, 2026RSD$0.0001990RSD$0.0001990RSD$0.0001923RSD$0.0001946RSD$153.66MRSD$1.52B
Aug 23, 2026Aug 24, 2026RSD$0.0002003RSD$0.0002046RSD$0.0001933RSD$0.0001990RSD$232.97MRSD$1.54B
Aug 22, 2026Aug 23, 2026RSD$0.0001950RSD$0.0002105RSD$0.0001892RSD$0.0002003RSD$213.28MRSD$1.53B
Aug 21, 2026Aug 22, 2026RSD$0.0001827RSD$0.0001948RSD$0.0001823RSD$0.0001948RSD$174.29MRSD$1.47B
Aug 20, 2026Aug 21, 2026RSD$0.0001729RSD$0.0001830RSD$0.0001728RSD$0.0001829RSD$157.28MRSD$1.39B
Aug 19, 2026Aug 20, 2026RSD$0.0001642RSD$0.0001745RSD$0.0001621RSD$0.0001729RSD$127.23MRSD$1.30B
Aug 18, 2026Aug 19, 2026RSD$0.0001688RSD$0.0001688RSD$0.0001630RSD$0.0001642RSD$147.45MRSD$1.29B
Aug 17, 2026Aug 18, 2026RSD$0.0001680RSD$0.0001737RSD$0.0001680RSD$0.0001688RSD$138.05MRSD$1.33B
Aug 16, 2026Aug 17, 2026RSD$0.0001686RSD$0.0001735RSD$0.0001680RSD$0.0001680RSD$133.79MRSD$1.33B
Aug 15, 2026Aug 16, 2026RSD$0.0001690RSD$0.0001714RSD$0.0001662RSD$0.0001686RSD$139.83MRSD$1.32B
Aug 14, 2026Aug 15, 2026RSD$0.0001607RSD$0.0001694RSD$0.0001607RSD$0.0001690RSD$167.00MRSD$1.28B
Aug 13, 2026Aug 14, 2026RSD$0.0001671RSD$0.0001762RSD$0.0001602RSD$0.0001607RSD$177.32MRSD$1.30B
Aug 12, 2026Aug 13, 2026RSD$0.0001703RSD$0.0001717RSD$0.0001661RSD$0.0001668RSD$198.25MRSD$1.31B
Aug 11, 2026Aug 12, 2026RSD$0.0001712RSD$0.0001784RSD$0.0001679RSD$0.0001702RSD$211.67MRSD$1.33B
Aug 10, 2026Aug 11, 2026RSD$0.0002005RSD$0.0002044RSD$0.0001683RSD$0.0001713RSD$439.98MRSD$1.39B
Aug 9, 2026Aug 10, 2026RSD$0.0002167RSD$0.0002198RSD$0.0001799RSD$0.0001992RSD$1.20BRSD$1.46B
Aug 8, 2026Aug 9, 2026RSD$0.0001592RSD$0.0002459RSD$0.0001549RSD$0.0002151RSD$457.92MRSD$1.38B
Aug 7, 2026Aug 8, 2026RSD$0.0001494RSD$0.0001594RSD$0.0001461RSD$0.0001594RSD$132.50MRSD$1.14B
Aug 6, 2026Aug 7, 2026RSD$0.0001420RSD$0.0001499RSD$0.0001410RSD$0.0001497RSD$112.30MRSD$1.10B
Aug 5, 2026Aug 6, 2026RSD$0.0001405RSD$0.0001463RSD$0.0001404RSD$0.0001420RSD$113.31MRSD$1.08B

Dobijte potpun pregled istorije cene za Simon's Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Simon's Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Simon's Cat, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Simon's Cat, od početne cene za Simon's Cat do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije