Slika za SIMON
SIMONSimon the Gator
RSD$0.001824
-0.09%
1D

Simon the Gator (SIMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001824RSD$0.001824RSD$0.001824RSD$0.001824RSD$157.47RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001824RSD$0.001824RSD$0.001824RSD$0.001824RSD$157.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001824RSD$0.001824RSD$0.001824RSD$0.001824RSD$157.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001824RSD$0.001824RSD$0.001824RSD$0.001824RSD$157.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001819RSD$0.001826RSD$0.001819RSD$0.001824RSD$157.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001970RSD$0.001970RSD$0.001816RSD$0.001820RSD$304.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001970RSD$0.001970RSD$0.001970RSD$0.001970RSD$390.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001970RSD$0.001970RSD$0.001970RSD$0.001970RSD$390.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001970RSD$0.001970RSD$0.001970RSD$0.001970RSD$390.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001970RSD$0.001970RSD$0.001970RSD$0.001970RSD$390.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001970RSD$0.001970RSD$0.001970RSD$0.001970RSD$390.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001970RSD$0.001970RSD$0.001970RSD$0.001970RSD$390.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001970RSD$0.001970RSD$0.001970RSD$0.001970RSD$390.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001962RSD$0.001982RSD$0.001959RSD$0.001970RSD$390.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001960RSD$0.002004RSD$0.001952RSD$0.001962RSD$601.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002096RSD$0.002096RSD$0.001960RSD$0.001960RSD$9,135.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002096RSD$0.002096RSD$0.002096RSD$0.002096RSD$3,561.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002096RSD$0.002096RSD$0.002096RSD$0.002096RSD$3,561.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002102RSD$0.002103RSD$0.002080RSD$0.002096RSD$3,800.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002127RSD$0.002150RSD$0.002100RSD$0.002102RSD$2,541.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002208RSD$0.002208RSD$0.002124RSD$0.002127RSD$1,304.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002208RSD$0.002208RSD$0.002208RSD$0.002208RSD$760.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002208RSD$0.002208RSD$0.002208RSD$0.002208RSD$760.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002208RSD$0.002208RSD$0.002208RSD$0.002208RSD$760.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002209RSD$0.002211RSD$0.002147RSD$0.002208RSD$753.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002192RSD$0.002223RSD$0.002177RSD$0.002209RSD$868.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002166RSD$0.002199RSD$0.002144RSD$0.002192RSD$414.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$341.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$341.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$341.10RSD$0.00

Dobijte potpun pregled istorije cene za Simon the Gator pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Simon the Gator – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Simon the Gator, kao i istorijski obim trgovanja za SIMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Simon the Gator, od početne cene za Simon the Gator do najnovijih podataka o ceni za SIMON. Naš alat za istoriju cene za SIMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije