Slika za SIMMI
SIMMISimmi Token
RSD$0.0003210
3.21%
1D

Simmi Token (SIMMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0003147RSD$0.0003183RSD$0.0003116RSD$0.0003183RSD$28,291RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003324RSD$0.0003324RSD$0.0003142RSD$0.0003148RSD$1,712.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003246RSD$0.0003370RSD$0.0003246RSD$0.0003324RSD$2,138.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003313RSD$0.0003335RSD$0.0003237RSD$0.0003246RSD$928.81RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003304RSD$0.0003337RSD$0.0003290RSD$0.0003310RSD$4,655.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003203RSD$0.0003390RSD$0.0003196RSD$0.0003303RSD$14,885RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003332RSD$0.0003332RSD$0.0003179RSD$0.0003210RSD$5,811.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003261RSD$0.0003365RSD$0.0003225RSD$0.0003332RSD$0.0₅3655RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003262RSD$0.0003306RSD$0.0003223RSD$0.0003261RSD$1.48RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003301RSD$0.0003305RSD$0.0003205RSD$0.0003255RSD$16,383RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003267RSD$0.0003406RSD$0.0003237RSD$0.0003301RSD$24,930RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003251RSD$0.0003428RSD$0.0003219RSD$0.0003267RSD$30,491RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003295RSD$0.0003323RSD$0.0003221RSD$0.0003245RSD$5,110.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003142RSD$0.0003357RSD$0.0003142RSD$0.0003295RSD$31,672RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003184RSD$0.0003216RSD$0.0003109RSD$0.0003140RSD$38,952RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003262RSD$0.0003323RSD$0.0003177RSD$0.0003184RSD$18,259RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003236RSD$0.0003289RSD$0.0003195RSD$0.0003262RSD$3,627.98RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003249RSD$0.0003332RSD$0.0003235RSD$0.0003235RSD$5,231.99RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003229RSD$0.0003252RSD$0.0003222RSD$0.0003249RSD$3,220.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003319RSD$0.0003341RSD$0.0003217RSD$0.0003229RSD$2,447.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003312RSD$0.0003354RSD$0.0003294RSD$0.0003319RSD$3,570.66RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003243RSD$0.0003311RSD$0.0003233RSD$0.0003311RSD$10,745RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003284RSD$0.0003323RSD$0.0003235RSD$0.0003245RSD$7,738.19RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003264RSD$0.0003337RSD$0.0003097RSD$0.0003283RSD$3,103.87RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003206RSD$0.0003266RSD$0.0003147RSD$0.0003264RSD$21,193RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003347RSD$0.0003399RSD$0.0003183RSD$0.0003204RSD$19,562RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003078RSD$0.0003351RSD$0.0003078RSD$0.0003347RSD$19,647RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002982RSD$0.0003084RSD$0.0002969RSD$0.0003079RSD$8,074.72RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002538RSD$0.0002985RSD$0.0002526RSD$0.0002982RSD$8,087.64RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002531RSD$0.0002893RSD$0.0002511RSD$0.0002538RSD$8,272.48RSD$0.00

Dobijte potpun pregled istorije cene za Simmi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Simmi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Simmi Token, kao i istorijski obim trgovanja za SIMMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Simmi Token, od početne cene za Simmi Token do najnovijih podataka o ceni za SIMMI. Naš alat za istoriju cene za SIMMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije