Slika za SIMMI
SIMMISimmi Token
RSD$0.0002950
-2.23%
1D

Simmi Token (SIMMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0003076RSD$0.0003102RSD$0.0003049RSD$0.0003082RSD$9,897.94RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003033RSD$0.0003078RSD$0.0003011RSD$0.0003074RSD$4,673.47RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003065RSD$0.0003093RSD$0.0002972RSD$0.0003033RSD$2,409.43RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003087RSD$0.0003110RSD$0.0003052RSD$0.0003066RSD$2,280.40RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003127RSD$0.0003129RSD$0.0003037RSD$0.0003095RSD$4,554.05RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003137RSD$0.0003160RSD$0.0003125RSD$0.0003127RSD$2,520.67RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003253RSD$0.0003254RSD$0.0003122RSD$0.0003137RSD$5,350.16RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003221RSD$0.0003289RSD$0.0003206RSD$0.0003254RSD$4,184.85RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003166RSD$0.0003222RSD$0.0003134RSD$0.0003221RSD$2,306.85RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003142RSD$0.0003200RSD$0.0003142RSD$0.0003166RSD$6,769.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003163RSD$0.0003184RSD$0.0003095RSD$0.0003143RSD$1,862.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003188RSD$0.0003206RSD$0.0003162RSD$0.0003164RSD$2,166.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003226RSD$0.0003251RSD$0.0003183RSD$0.0003188RSD$762.54RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003193RSD$0.0003228RSD$0.0003104RSD$0.0003226RSD$14,934RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003307RSD$0.0003317RSD$0.0003193RSD$0.0003193RSD$6,192.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003255RSD$0.0003336RSD$0.0003229RSD$0.0003307RSD$277.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003353RSD$0.0003376RSD$0.0003262RSD$0.0003262RSD$16,661RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003322RSD$0.0003360RSD$0.0003308RSD$0.0003353RSD$4,951.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003291RSD$0.0003329RSD$0.0003291RSD$0.0003322RSD$9,784.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003284RSD$0.0003315RSD$0.0003283RSD$0.0003293RSD$8,806.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003415RSD$0.0003426RSD$0.0003231RSD$0.0003284RSD$8,068.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003591RSD$0.0003597RSD$0.0003405RSD$0.0003415RSD$4,238.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003603RSD$0.0003612RSD$0.0003574RSD$0.0003591RSD$8,760.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003606RSD$0.0003629RSD$0.0003579RSD$0.0003603RSD$2,180.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003575RSD$0.0003612RSD$0.0003572RSD$0.0003605RSD$19,413RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003714RSD$0.0003721RSD$0.0003555RSD$0.0003575RSD$7,802.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003579RSD$0.0003715RSD$0.0003541RSD$0.0003711RSD$1,476.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003565RSD$0.0003596RSD$0.0003547RSD$0.0003579RSD$8,203.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003554RSD$0.0003630RSD$0.0003535RSD$0.0003565RSD$8,711.48RSD$0.00

Dobijte potpun pregled istorije cene za Simmi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Simmi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Simmi Token, kao i istorijski obim trgovanja za SIMMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Simmi Token, od početne cene za Simmi Token do najnovijih podataka o ceni za SIMMI. Naš alat za istoriju cene za SIMMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije