Slika za SIMMI
SIMMISimmi Token
RSD$0.0003273
-2.44%
1D

Simmi Token (SIMMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0003380RSD$0.0003390RSD$0.0003197RSD$0.0003250RSD$7,985.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003554RSD$0.0003561RSD$0.0003371RSD$0.0003380RSD$4,195.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003566RSD$0.0003575RSD$0.0003538RSD$0.0003554RSD$8,670.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003569RSD$0.0003592RSD$0.0003542RSD$0.0003566RSD$2,158.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003539RSD$0.0003575RSD$0.0003535RSD$0.0003568RSD$19,214RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003676RSD$0.0003683RSD$0.0003518RSD$0.0003539RSD$7,722.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003543RSD$0.0003677RSD$0.0003505RSD$0.0003673RSD$1,461.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003528RSD$0.0003559RSD$0.0003511RSD$0.0003543RSD$8,119.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003517RSD$0.0003593RSD$0.0003499RSD$0.0003528RSD$8,622.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003529RSD$0.0003595RSD$0.0003492RSD$0.0003520RSD$485.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003539RSD$0.0003552RSD$0.0003441RSD$0.0003529RSD$1,093.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003534RSD$0.0003569RSD$0.0003511RSD$0.0003539RSD$3,736.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003544RSD$0.0003549RSD$0.0003510RSD$0.0003534RSD$12,985RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003528RSD$0.0003566RSD$0.0003514RSD$0.0003544RSD$19,336RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003524RSD$0.0003548RSD$0.0003479RSD$0.0003528RSD$16,191RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003654RSD$0.0003706RSD$0.0003474RSD$0.0003524RSD$2,861.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003649RSD$0.0003656RSD$0.0003593RSD$0.0003654RSD$12,307RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003457RSD$0.0003654RSD$0.0003457RSD$0.0003646RSD$5,492.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003463RSD$0.0003467RSD$0.0003366RSD$0.0003457RSD$25,960RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003448RSD$0.0003498RSD$0.0003425RSD$0.0003463RSD$12,514RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003238RSD$0.0003456RSD$0.0003231RSD$0.0003448RSD$112,451RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003248RSD$0.0003311RSD$0.0003220RSD$0.0003238RSD$155,582RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003213RSD$0.0003248RSD$0.0003181RSD$0.0003248RSD$28,877RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003393RSD$0.0003393RSD$0.0003208RSD$0.0003213RSD$1,747.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003314RSD$0.0003440RSD$0.0003314RSD$0.0003393RSD$2,182.73RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003382RSD$0.0003404RSD$0.0003304RSD$0.0003314RSD$948.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003372RSD$0.0003406RSD$0.0003358RSD$0.0003379RSD$4,752.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003270RSD$0.0003460RSD$0.0003262RSD$0.0003372RSD$15,194RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003401RSD$0.0003401RSD$0.0003245RSD$0.0003277RSD$5,931.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003329RSD$0.0003435RSD$0.0003292RSD$0.0003401RSD$0.0₅3730RSD$0.00

Dobijte potpun pregled istorije cene za Simmi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Simmi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Simmi Token, kao i istorijski obim trgovanja za SIMMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Simmi Token, od početne cene za Simmi Token do najnovijih podataka o ceni za SIMMI. Naš alat za istoriju cene za SIMMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije