Slika za SIMMI
SIMMISimmi Token
RSD$0.0003377
-2.19%
1D

Simmi Token (SIMMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0003562RSD$0.0003568RSD$0.0003378RSD$0.0003388RSD$4,204.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003574RSD$0.0003583RSD$0.0003546RSD$0.0003562RSD$8,690.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003577RSD$0.0003600RSD$0.0003550RSD$0.0003574RSD$2,163.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003547RSD$0.0003583RSD$0.0003543RSD$0.0003576RSD$19,257RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003684RSD$0.0003692RSD$0.0003526RSD$0.0003547RSD$7,739.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003551RSD$0.0003685RSD$0.0003513RSD$0.0003682RSD$1,465.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003536RSD$0.0003567RSD$0.0003518RSD$0.0003551RSD$8,137.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003525RSD$0.0003601RSD$0.0003507RSD$0.0003536RSD$8,641.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003537RSD$0.0003603RSD$0.0003500RSD$0.0003528RSD$486.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003547RSD$0.0003560RSD$0.0003448RSD$0.0003537RSD$1,095.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003542RSD$0.0003577RSD$0.0003519RSD$0.0003547RSD$3,744.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003552RSD$0.0003557RSD$0.0003518RSD$0.0003542RSD$13,014RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003536RSD$0.0003574RSD$0.0003522RSD$0.0003552RSD$19,379RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003532RSD$0.0003556RSD$0.0003487RSD$0.0003536RSD$16,227RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003662RSD$0.0003714RSD$0.0003481RSD$0.0003532RSD$2,868.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003657RSD$0.0003665RSD$0.0003601RSD$0.0003662RSD$12,335RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003465RSD$0.0003662RSD$0.0003465RSD$0.0003654RSD$5,504.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003471RSD$0.0003475RSD$0.0003374RSD$0.0003465RSD$26,018RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003456RSD$0.0003506RSD$0.0003432RSD$0.0003471RSD$12,542RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003246RSD$0.0003464RSD$0.0003238RSD$0.0003456RSD$112,700RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003256RSD$0.0003318RSD$0.0003227RSD$0.0003246RSD$155,928RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003220RSD$0.0003256RSD$0.0003188RSD$0.0003256RSD$28,941RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003401RSD$0.0003401RSD$0.0003215RSD$0.0003220RSD$1,751.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003321RSD$0.0003447RSD$0.0003321RSD$0.0003400RSD$2,187.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003389RSD$0.0003412RSD$0.0003312RSD$0.0003321RSD$950.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003380RSD$0.0003414RSD$0.0003366RSD$0.0003386RSD$4,762.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003277RSD$0.0003468RSD$0.0003269RSD$0.0003379RSD$15,227RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003409RSD$0.0003409RSD$0.0003252RSD$0.0003284RSD$5,944.91RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003336RSD$0.0003443RSD$0.0003299RSD$0.0003409RSD$0.0₅3739RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003337RSD$0.0003382RSD$0.0003297RSD$0.0003336RSD$1.51RSD$0.00

Dobijte potpun pregled istorije cene za Simmi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Simmi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Simmi Token, kao i istorijski obim trgovanja za SIMMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Simmi Token, od početne cene za Simmi Token do najnovijih podataka o ceni za SIMMI. Naš alat za istoriju cene za SIMMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije