Slika za STT
STTSilverTimes
RSD$6,592.79
1.06%
1D

SilverTimes (STT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$6,476.92RSD$6,661.39RSD$6,439.30RSD$6,592.39RSD$5.93MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6,868.34RSD$6,928.79RSD$6,476.92RSD$6,476.92RSD$6.09MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6,706.55RSD$6,970.71RSD$6,706.55RSD$6,868.34RSD$6.25MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6,799.43RSD$6,856.66RSD$6,695.42RSD$6,711.55RSD$5.40MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6,764.30RSD$6,811.70RSD$6,687.88RSD$6,811.70RSD$3.49MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6,767.13RSD$6,770.22RSD$6,751.34RSD$6,764.30RSD$22,323RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6,768.21RSD$6,768.27RSD$6,766.45RSD$6,767.13RSD$2.50MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6,843.68RSD$6,861.26RSD$6,648.76RSD$6,768.21RSD$6.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6,674.88RSD$6,886.57RSD$6,663.15RSD$6,843.75RSD$6.18MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6,561.70RSD$6,690.80RSD$6,480.05RSD$6,678.99RSD$6.04MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6,798.20RSD$6,838.59RSD$6,537.49RSD$6,561.70RSD$6.12MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6,784.05RSD$6,880.46RSD$6,720.59RSD$6,798.20RSD$3.72MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6,576.18RSD$6,807.39RSD$6,576.18RSD$6,769.69RSD$24,027RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6,373.58RSD$6,627.56RSD$6,373.51RSD$6,576.18RSD$2.44MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7,070.16RSD$7,257.57RSD$6,373.39RSD$6,373.58RSD$6.39MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7,044.67RSD$7,123.95RSD$6,936.08RSD$7,070.16RSD$6.51MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7,020.56RSD$7,101.42RSD$6,907.89RSD$7,052.84RSD$6.49MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7,120.78RSD$7,120.78RSD$6,898.75RSD$7,020.56RSD$6.47MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7,080.96RSD$8,597.98RSD$6,968.27RSD$7,120.78RSD$3.90MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7,062.81RSD$7,095.12RSD$7,044.53RSD$7,080.96RSD$38,575RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7,061.89RSD$7,063.10RSD$7,060.84RSD$7,062.81RSD$2.67MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6,972.04RSD$7,161.54RSD$6,949.37RSD$7,061.89RSD$6.50MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6,843.89RSD$7,033.02RSD$6,723.50RSD$6,969.21RSD$6.41MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6,421.13RSD$6,851.71RSD$6,394.89RSD$6,851.71RSD$6.74MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6,727.74RSD$6,785.36RSD$6,400.78RSD$6,425.10RSD$6.84MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6,624.05RSD$6,790.21RSD$6,624.05RSD$6,727.74RSD$4.53MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6,622.97RSD$6,657.53RSD$6,606.25RSD$6,624.05RSD$1.02MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6,631.85RSD$6,640.61RSD$6,603.35RSD$6,623.04RSD$3.67MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$6,595.33RSD$6,694.81RSD$6,498.85RSD$6,631.85RSD$6.32MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$6,662.32RSD$6,761.63RSD$6,564.49RSD$6,595.33RSD$2.75MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$6,614.05RSD$6,805.37RSD$6,613.11RSD$6,661.31RSD$1.35MRSD$0.00

Dobijte potpun pregled istorije cene za SilverTimes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SilverTimes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SilverTimes, kao i istorijski obim trgovanja za STT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SilverTimes, od početne cene za SilverTimes do najnovijih podataka o ceni za STT. Naš alat za istoriju cene za STT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije