Slika za STT
STTSilverTimes
RSD$6,487.06
1.70%
1D

SilverTimes (STT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$6,346.50RSD$6,448.31RSD$6,301.83RSD$6,429.24RSD$5.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6,466.25RSD$6,466.25RSD$6,311.83RSD$6,346.50RSD$5.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6,382.63RSD$6,485.95RSD$6,341.14RSD$6,468.39RSD$5.78MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6,700.65RSD$6,700.65RSD$6,370.28RSD$6,382.63RSD$3.44MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6,761.14RSD$6,761.14RSD$6,699.61RSD$6,700.65RSD$54,067RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6,761.14RSD$6,761.69RSD$6,761.07RSD$6,761.14RSD$2.48MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6,686.65RSD$6,838.42RSD$6,662.21RSD$6,761.14RSD$6.09MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6,768.69RSD$6,778.19RSD$6,663.42RSD$6,700.24RSD$6.07MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7,081.26RSD$7,097.01RSD$6,761.11RSD$6,766.68RSD$6.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6,996.75RSD$7,090.50RSD$6,785.64RSD$7,088.61RSD$6.31MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7,043.50RSD$7,043.50RSD$6,917.79RSD$6,996.75RSD$2.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7,043.50RSD$7,043.50RSD$7,043.50RSD$7,043.50RSD$986.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7,043.78RSD$7,043.91RSD$7,042.79RSD$7,043.50RSD$389,551RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6,873.15RSD$7,045.30RSD$6,873.15RSD$7,043.84RSD$5.00MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6,645.73RSD$6,894.23RSD$6,630.06RSD$6,870.38RSD$6.22MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6,692.30RSD$6,812.43RSD$6,559.60RSD$6,645.73RSD$6.18MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6,634.71RSD$6,717.40RSD$6,587.47RSD$6,692.30RSD$6.11MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6,715.75RSD$6,772.83RSD$6,561.97RSD$6,634.71RSD$3.61MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,608.50RSD$6,737.33RSD$6,606.84RSD$6,716.86RSD$19,168RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6,781.95RSD$6,782.57RSD$6,607.90RSD$6,608.50RSD$2.49MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6,663.23RSD$6,853.00RSD$6,624.53RSD$6,782.02RSD$6.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7,065.91RSD$7,128.10RSD$6,663.23RSD$6,663.23RSD$6.26MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6,899.47RSD$7,171.23RSD$6,899.47RSD$7,065.91RSD$6.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6,995.01RSD$7,053.90RSD$6,888.02RSD$6,904.61RSD$5.56MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6,958.87RSD$7,007.64RSD$6,880.25RSD$7,007.64RSD$3.59MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6,961.79RSD$6,964.97RSD$6,945.55RSD$6,958.87RSD$22,965RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6,962.90RSD$6,962.96RSD$6,961.09RSD$6,961.79RSD$2.57MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7,040.54RSD$7,058.62RSD$6,840.01RSD$6,962.90RSD$6.34MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6,866.89RSD$7,084.66RSD$6,854.81RSD$7,040.61RSD$6.36MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6,750.45RSD$6,883.26RSD$6,666.45RSD$6,871.11RSD$6.21MRSD$0.00

Dobijte potpun pregled istorije cene za SilverTimes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SilverTimes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SilverTimes, kao i istorijski obim trgovanja za STT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SilverTimes, od početne cene za SilverTimes do najnovijih podataka o ceni za STT. Naš alat za istoriju cene za STT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije