Slika za STT
STTSilverTimes
RSD$5,737.37
-0.32%
1D

SilverTimes (STT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$5,726.30RSD$5,793.72RSD$5,600.35RSD$5,789.04RSD$5.20MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5,744.31RSD$5,775.19RSD$5,652.63RSD$5,727.29RSD$3.11MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5,731.51RSD$5,765.30RSD$5,731.51RSD$5,744.31RSD$30,247RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5,731.74RSD$5,732.31RSD$5,731.34RSD$5,731.51RSD$2.10MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5,795.17RSD$5,809.72RSD$5,648.22RSD$5,731.74RSD$5.19MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6,118.82RSD$6,121.98RSD$5,793.12RSD$5,795.17RSD$5.36MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6,145.09RSD$6,168.12RSD$6,072.05RSD$6,118.82RSD$5.52MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6,045.80RSD$6,225.15RSD$5,994.99RSD$6,145.09RSD$5.51MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6,095.26RSD$6,146.09RSD$6,045.80RSD$6,045.80RSD$3.29MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6,062.16RSD$6,099.48RSD$6,059.54RSD$6,097.25RSD$30,015RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6,061.80RSD$6,062.46RSD$6,061.01RSD$6,062.16RSD$2.23MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6,074.40RSD$6,157.17RSD$6,048.74RSD$6,061.85RSD$5.58MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5,921.57RSD$6,112.84RSD$5,921.57RSD$6,074.40RSD$5.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6,273.02RSD$6,310.23RSD$5,898.95RSD$5,921.57RSD$5.57MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6,404.47RSD$6,450.77RSD$6,262.97RSD$6,273.02RSD$5.84MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6,482.13RSD$6,525.29RSD$6,393.88RSD$6,408.55RSD$3.94MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6,453.83RSD$6,501.21RSD$6,451.27RSD$6,484.30RSD$402,410RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6,461.52RSD$6,470.87RSD$6,451.00RSD$6,456.00RSD$2.66MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6,329.19RSD$6,500.93RSD$6,328.14RSD$6,460.53RSD$5.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6,362.88RSD$6,437.45RSD$6,223.86RSD$6,329.19RSD$5.63MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6,531.82RSD$6,533.73RSD$6,295.56RSD$6,362.88RSD$5.80MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6,482.23RSD$6,570.67RSD$6,413.21RSD$6,531.82RSD$5.81MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6,453.33RSD$6,587.13RSD$6,453.33RSD$6,486.58RSD$3.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$632.04RSD$6,478.49RSD$632.04RSD$6,452.28RSD$18,222RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6,426.75RSD$6,427.26RSD$632.05RSD$632.05RSD$2.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6,508.00RSD$6,604.70RSD$6,360.89RSD$6,426.75RSD$5.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6,424.24RSD$6,527.30RSD$6,379.02RSD$6,508.00RSD$5.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6,545.45RSD$6,545.45RSD$6,389.15RSD$6,424.24RSD$5.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6,460.81RSD$6,565.40RSD$6,418.82RSD$6,547.62RSD$5.85MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6,782.72RSD$6,782.72RSD$6,448.31RSD$6,460.81RSD$3.48MRSD$0.00

Dobijte potpun pregled istorije cene za SilverTimes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SilverTimes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SilverTimes, kao i istorijski obim trgovanja za STT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SilverTimes, od početne cene za SilverTimes do najnovijih podataka o ceni za STT. Naš alat za istoriju cene za STT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije